時価総額 €2.54T
-0.78%
ボリューム24h €189.71B
-51.32%
BTC % 50.39%
-0.21%
ETH % 16.43%
-0.24%
硬貨
27.249
+24
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Sep-28 2023 | €0.000000001568855960664196 | €0.000000001568855960664196 | €0.000000001568855960664196 | €0.000000001568855960664196 | - | - |
Sep-27 2023 | €0.000000001568855960664196 | €0.000000001568855960664196 | €0.000000001568855960664196 | €0.000000001568855960664196 | - | - |
Sep-26 2023 | €0.000000001568855960664196 | €0.000000001568855960664196 | €0.000000001568855960664196 | €0.000000001568855960664196 | - | - |
Sep-25 2023 | €0.000000001568855960664196 | €0.000000001568855960664196 | €0.000000001568855960664196 | €0.000000001568855960664196 | - | - |
Sep-24 2023 | €0.000000001568855960664196 | €0.000000001568855960664196 | €0.000000001568855960664196 | €0.000000001568855960664196 | - | - |
Sep-23 2023 | €0.000000001568855960664196 | €0.000000001568855960664196 | €0.000000001568855960664196 | €0.000000001568855960664196 | - | - |
Sep-22 2023 | €0.000000001568855960664196 | €0.00000000156836793334486 | €0.000000001569265078723624 | €0.000000001569265078723624 | - | - |
Sep-21 2023 | €0.000000001568821047792825 | €0.00000000156850307636193 | €0.000000001569109585094313 | €0.000000001568973611957735 | - | - |
Sep-20 2023 | €0.000000001568994128415412 | €0.000000001568783641199766 | €0.000000001846436862236689 | €0.000000001846436862236689 | €18 | - |
Sep-19 2023 | €0.000000001845898080061798 | €0.000000001375287761488744 | €0.000000002944612902253211 | €0.000000001375287761488744 | €96 | - |
Sep-18 2023 | €0.000000001375480650711392 | €0.000000001255150975701643 | €0.00000000156043303620864 | €0.000000001255324074762944 | €3 | - |
Sep-17 2023 | €0.000000001255335296099391 | €0.000000001227658224552776 | €0.000000001661763961061139 | €0.000000001227658224552776 | €49 | - |
Sep-16 2023 | €0.000000001228050782145791 | €0.000000001227680534591917 | €0.000000002299440465956564 | €0.000000002298597291011786 | €49 | - |
Sep-15 2023 | €0.000000002298164358061495 | €0.00000000150444385719641 | €0.00000000334248373793409 | €0.000000003341653774033592 | €352 | - |
Sep-14 2023 | €0.000000003342534000146287 | €0.000000003340676003377175 | €0.000000003878163936256114 | €0.000000003876982595161822 | €11 | - |
GEKE(GEKE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、141日間分析、02-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92278 EUR.