時価総額 €2.54T -0.78%
ボリューム24h €189.71B -51.32%
BTC % 50.39% -0.21%
ETH % 16.43% -0.24%
硬貨 27.249 +24
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Sep-28 2023 €0.000000001568855960664196 €0.000000001568855960664196 €0.000000001568855960664196 €0.000000001568855960664196 - -
Sep-27 2023 €0.000000001568855960664196 €0.000000001568855960664196 €0.000000001568855960664196 €0.000000001568855960664196 - -
Sep-26 2023 €0.000000001568855960664196 €0.000000001568855960664196 €0.000000001568855960664196 €0.000000001568855960664196 - -
Sep-25 2023 €0.000000001568855960664196 €0.000000001568855960664196 €0.000000001568855960664196 €0.000000001568855960664196 - -
Sep-24 2023 €0.000000001568855960664196 €0.000000001568855960664196 €0.000000001568855960664196 €0.000000001568855960664196 - -
Sep-23 2023 €0.000000001568855960664196 €0.000000001568855960664196 €0.000000001568855960664196 €0.000000001568855960664196 - -
Sep-22 2023 €0.000000001568855960664196 €0.00000000156836793334486 €0.000000001569265078723624 €0.000000001569265078723624 - -
Sep-21 2023 €0.000000001568821047792825 €0.00000000156850307636193 €0.000000001569109585094313 €0.000000001568973611957735 - -
Sep-20 2023 €0.000000001568994128415412 €0.000000001568783641199766 €0.000000001846436862236689 €0.000000001846436862236689 €18 -
Sep-19 2023 €0.000000001845898080061798 €0.000000001375287761488744 €0.000000002944612902253211 €0.000000001375287761488744 €96 -
Sep-18 2023 €0.000000001375480650711392 €0.000000001255150975701643 €0.00000000156043303620864 €0.000000001255324074762944 €3 -
Sep-17 2023 €0.000000001255335296099391 €0.000000001227658224552776 €0.000000001661763961061139 €0.000000001227658224552776 €49 -
Sep-16 2023 €0.000000001228050782145791 €0.000000001227680534591917 €0.000000002299440465956564 €0.000000002298597291011786 €49 -
Sep-15 2023 €0.000000002298164358061495 €0.00000000150444385719641 €0.00000000334248373793409 €0.000000003341653774033592 €352 -
Sep-14 2023 €0.000000003342534000146287 €0.000000003340676003377175 €0.000000003878163936256114 €0.000000003876982595161822 €11 -

GEKE(GEKE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、141日間分析、02-01-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92278 EUR.