時価総額 €2.53T
-0.36%
ボリューム24h €207.93B
-22.66%
BTC % 50.37%
-0.97%
ETH % 16.35%
2.2%
硬貨
27.242
+27
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Oct-03 2019 | €0.0000755 | €0.00007511 | €0.00007766 | €0.00007749 | €2 | €394 |
Oct-02 2019 | €0.00007745 | €0.00007582 | €0.00007745 | €0.00007703 | €3 | €392 |
Oct-01 2019 | €0.00007693 | €0.00007653 | €0.00007846 | €0.00007738 | €23 | €394 |
Sep-18 2019 | €0.00018904 | €0.00018896 | €0.00018904 | €0.00018896 | €2 | €961 |
Sep-17 2019 | €0.00018898 | €0.00018841 | €0.00019018 | €0.00018955 | €2 | €964 |
Sep-03 2019 | €0.00028851 | €0.00028643 | €0.00028948 | €0.00028744 | €1 | €1,463 |
Sep-02 2019 | €0.00028731 | €0.00026942 | €0.00028872 | €0.00027125 | €1 | €1,380 |
Aug-12 2019 | €0.00021126 | €0.00021094 | €0.00021294 | €0.00021294 | €3 | €1,083 |
Aug-11 2019 | €0.00021282 | €0.00020738 | €0.00021282 | €0.00021026 | €3 | €1,070 |
Jul-23 2019 | €0.00066306 | €0.00066306 | €0.0006677 | €0.0006677 | €4 | €3,399 |
Jul-22 2019 | €0.00066742 | €0.00065555 | €0.00068675 | €0.00068582 | €4 | €3,492 |
Jul-15 2019 | €0.00030124 | €0.00027573 | €0.00030217 | €0.00028365 | €2 | €1,444 |
Jul-14 2019 | €0.00028262 | €0.00028262 | €0.0002959 | €0.00028977 | €2 | €1,475 |
Jun-25 2019 | €0.00041878 | €0.00040718 | €0.00041997 | €0.00040718 | €3 | €2,072 |
Jun-24 2019 | €0.00040695 | €0.00040034 | €0.0004092 | €0.00040037 | €3 | €2,038 |
GeertCoin(GEERT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、787日間分析、27-03-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92272 EUR.