時価総額 $4.56T
1.53%
ボリューム24h $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
硬貨
33.322
取引所
885
最後の更新
56 秒 前
Gaysler (GAYSLER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.00012318 | $0.00012318 | $0.00012318 | $0.00012318 | - | - |
| Aug-03 2024 | $0.00012318 | $0.00012318 | $0.00012318 | $0.00012318 | - | - |
| Aug-02 2024 | $0.00012318 | $0.00012318 | $0.00012318 | $0.00012318 | - | - |
| Aug-01 2024 | $0.00012318 | $0.00012318 | $0.00012318 | $0.00012318 | - | - |
| Jul-31 2024 | $0.00012318 | $0.00012318 | $0.00012318 | $0.00012318 | - | - |
| Jul-30 2024 | $0.00012318 | $0.00012318 | $0.00012318 | $0.00012318 | - | - |
| Jul-29 2024 | $0.00012318 | $0.00012318 | $0.00012318 | $0.00012318 | - | - |
| Jul-28 2024 | $0.00012318 | $0.00012318 | $0.00012318 | $0.00012318 | - | - |
| Jul-27 2024 | $0.00012299 | $0.00012299 | $0.00012299 | $0.00012299 | - | - |
| Jul-26 2024 | $0.00012299 | $0.0001186 | $0.00012299 | $0.0001186 | $67 | - |
| Jul-25 2024 | $0.0001186 | $0.0001186 | $0.00012273 | $0.00012273 | $18 | - |
| Jul-24 2024 | $0.00012273 | $0.00012273 | $0.00012407 | $0.00012407 | $1 | - |
| Jul-23 2024 | $0.00012407 | $0.00012407 | $0.00013377 | $0.00013377 | $127 | - |
| Jul-22 2024 | $0.00013377 | $0.00012889 | $0.00013377 | $0.00012889 | $102 | - |
| Jul-21 2024 | $0.00012889 | $0.00012446 | $0.00012889 | $0.00012446 | $88 | - |