時価総額 $3.29T
-0.98%
ボリューム24h $239.99B
4.14%
BTC % 61.15%
-0.27%
ETH % 8.21%
-0.36%
硬貨
32.218
+7
取引所
885
最後の更新
1 分 前
Gay Pepe (GAYPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000000063488366482422 | $0.0000000036279066561384 | $0.0000000171 | $0.0000000157 | $76 | - |
| Jun-21 2025 | $0.0000000156 | $0.0000000152 | $0.0000000165 | $0.0000000164 | $285 | - |
| Jun-20 2025 | $0.0000000175 | $0.0000000115 | $0.0000000175 | $0.0000000121 | $176 | - |
| Jun-19 2025 | $0.0000000121 | $0.0000000114 | $0.0000000192 | $0.0000000189 | $1,520 | - |
| Jun-18 2025 | $0.0000000189 | $0.0000000187 | $0.0000000191 | $0.0000000191 | $31 | - |
| Jun-17 2025 | $0.0000000192 | $0.0000000178 | $0.0000000192 | $0.0000000183 | $194 | - |
| Jun-16 2025 | $0.0000000178 | $0.0000000141 | $0.0000000207 | $0.0000000142 | $1,110 | - |
| Jun-15 2025 | $0.0000000139 | $0.0000000122 | $0.0000000195 | $0.0000000195 | $2,906 | - |
| Jun-14 2025 | $0.0000000159 | $0.0000000159 | $0.0000000258 | $0.0000000231 | $2,473 | - |
| Jun-13 2025 | $0.0000000238 | $0.0000000238 | $0.0000000274 | $0.0000000274 | $1,214 | - |
| Jun-12 2025 | $0.0000000276 | $0.0000000264 | $0.0000000385 | $0.0000000297 | $8,083 | - |
| Jun-11 2025 | $0.0000000243 | $0.0000000243 | $0.0000000384 | $0.0000000384 | $11,886 | - |
| Jun-10 2025 | $0.000000041 | $0.0000000328 | $0.0000000608 | $0.0000000552 | $32,980 | - |
| Jun-09 2025 | $0.0000000656 | $0.00000005 | $0.0000001193 | $0.0000001193 | $109,742 | - |
| Jun-08 2025 | $0.000000117 | $0.0000001019 | $0.0000001206 | $0.0000001024 | $108,147 | - |