時価総額 $2.58T -1.59%
ボリューム24h $134.18B 15.05%
BTC % 51.73% -0.11%
ETH % 15.24% 0.52%
硬貨 28.272 +3
取引所 885
最後の更新 2 秒 前
Gay Pepe GAYPEPE

Gay Pepe (GAYPEPE) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jul-27 2024 $0.0000003938 $0.0000003718 $0.0000004172 $0.000000373 $5,604 -
Jul-26 2024 $0.0000003674 $0.000000332 $0.0000003958 $0.000000332 $6,434 -
Jul-25 2024 $0.0000003321 $0.0000003321 $0.0000003564 $0.0000003367 $2,626 -
Jul-24 2024 $0.0000003441 $0.0000003323 $0.000000382 $0.0000003533 $5,777 -
Jul-23 2024 $0.0000003499 $0.0000003373 $0.0000003806 $0.0000003527 $6,941 -
Jul-22 2024 $0.0000003527 $0.0000003444 $0.0000003775 $0.0000003653 $10,745 -
Jul-21 2024 $0.0000003613 $0.0000003549 $0.0000003802 $0.0000003674 $10,720 -
Jul-20 2024 $0.0000003695 $0.0000003596 $0.0000003868 $0.0000003781 $6,396 -
Jul-19 2024 $0.0000003738 $0.000000362 $0.0000004214 $0.0000003702 $15,402 -
Jul-18 2024 $0.0000003882 $0.0000003799 $0.0000004071 $0.0000004071 $13,837 -
Jul-17 2024 $0.0000004025 $0.0000003823 $0.0000004194 $0.0000003869 $15,567 -
Jul-16 2024 $0.0000003808 $0.0000003785 $0.0000004305 $0.0000004181 $15,606 -
Jul-15 2024 $0.0000004022 $0.0000003743 $0.0000004229 $0.0000004229 $16,122 -
Jul-14 2024 $0.0000004022 $0.0000003635 $0.0000004132 $0.0000004132 $17,278 -
Jul-13 2024 $0.0000004037 $0.000000398 $0.0000004966 $0.0000004232 $43,716 -

Gay Pepe(GAYPEPE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、388日間分析、06-07-2023日から。