時価総額 $2.22T
-0.61%
ボリューム24h $133.76B
-30.51%
BTC % 52.5%
0.32%
ETH % 13.65%
0%
硬貨
28.638
+16
取引所
885
最後の更新
3 分 前
Gay Pepe (GAYPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.0000002737 | $0.0000002594 | $0.0000002746 | $0.0000002677 | $919 | - |
| Aug-28 2024 | $0.0000002677 | $0.0000002558 | $0.0000002696 | $0.000000261 | $1,537 | - |
| Aug-27 2024 | $0.0000002614 | $0.0000002581 | $0.000000312 | $0.0000002938 | $5,642 | - |
| Aug-26 2024 | $0.0000002957 | $0.0000002563 | $0.0000003646 | $0.0000002706 | $13,811 | - |
| Aug-25 2024 | $0.0000002706 | $0.0000002654 | $0.0000002787 | $0.0000002787 | $2,297 | - |
| Aug-24 2024 | $0.000000278 | $0.0000002694 | $0.0000002867 | $0.0000002703 | $1,979 | - |
| Aug-23 2024 | $0.0000002702 | $0.0000002592 | $0.0000002723 | $0.0000002626 | $5,378 | - |
| Aug-22 2024 | $0.0000002549 | $0.0000002549 | $0.0000002716 | $0.0000002698 | $4,967 | - |
| Aug-21 2024 | $0.0000002699 | $0.0000002585 | $0.000000303 | $0.0000002816 | $4,746 | - |
| Aug-20 2024 | $0.0000003024 | $0.0000002655 | $0.0000003113 | $0.0000002686 | $4,097 | - |
| Aug-19 2024 | $0.0000002684 | $0.0000002684 | $0.000000289 | $0.000000289 | $1,642 | - |
| Aug-18 2024 | $0.0000002777 | $0.0000002768 | $0.000000287 | $0.0000002867 | $1,328 | - |
| Aug-17 2024 | $0.0000002866 | $0.0000002725 | $0.0000002872 | $0.0000002777 | $1,365 | - |
| Aug-16 2024 | $0.0000002775 | $0.0000002692 | $0.0000002861 | $0.0000002766 | $2,757 | - |
| Aug-15 2024 | $0.000000276 | $0.0000002691 | $0.0000002798 | $0.0000002798 | $2,397 | - |