時価総額 $2.49T
2.29%
ボリューム24h $123.18B
27.65%
BTC % 54.64%
0.36%
ETH % 12.18%
-0.16%
硬貨
29.299
+13
取引所
885
最後の更新
1 分 前
Gay Pepe (GAYPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.000000219 | $0.0000002086 | $0.000000219 | $0.0000002139 | $2,014 | - |
| Oct-26 2024 | $0.0000002202 | $0.000000202 | $0.0000002202 | $0.0000002079 | $1,669 | - |
| Oct-25 2024 | $0.0000002092 | $0.0000002092 | $0.0000002261 | $0.0000002165 | $1,918 | - |
| Oct-24 2024 | $0.0000002169 | $0.00000021 | $0.0000002295 | $0.0000002231 | $2,464 | - |
| Oct-23 2024 | $0.0000002201 | $0.0000002201 | $0.000000232 | $0.0000002263 | $2,453 | - |
| Oct-22 2024 | $0.0000002252 | $0.0000002225 | $0.0000002348 | $0.0000002335 | $3,610 | - |
| Oct-21 2024 | $0.0000002352 | $0.0000002291 | $0.0000002356 | $0.0000002342 | $1,133 | - |
| Oct-20 2024 | $0.0000002318 | $0.0000002302 | $0.000000235 | $0.0000002306 | $1,617 | - |
| Oct-19 2024 | $0.0000002306 | $0.0000002302 | $0.0000002341 | $0.0000002327 | $1,219 | - |
| Oct-18 2024 | $0.0000002326 | $0.0000002239 | $0.0000002431 | $0.0000002431 | $5,558 | - |
| Oct-17 2024 | $0.000000245 | $0.0000002377 | $0.0000002468 | $0.0000002463 | $1,505 | - |
| Oct-16 2024 | $0.0000002463 | $0.0000002304 | $0.0000002572 | $0.0000002474 | $3,941 | - |
| Oct-15 2024 | $0.0000002474 | $0.00000024 | $0.0000002501 | $0.000000242 | $2,696 | - |
| Oct-14 2024 | $0.0000002485 | $0.0000002392 | $0.0000002487 | $0.0000002392 | $1,468 | - |
| Oct-13 2024 | $0.0000002395 | $0.000000239 | $0.0000002471 | $0.0000002395 | $1,143 | - |