時価総額 $2.28T
-5.03%
ボリューム24h $232.42B
29.34%
BTC % 52.78%
0.56%
ETH % 12.93%
-1.46%
硬貨
28.954
+13
取引所
885
最後の更新
1 分 前
Gay Pepe (GAYPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.0000002458 | $0.0000002421 | $0.0000002607 | $0.0000002517 | $5,889 | - |
| Sep-29 2024 | $0.0000002518 | $0.0000002387 | $0.0000002582 | $0.0000002432 | $3,083 | - |
| Sep-28 2024 | $0.0000002433 | $0.0000002328 | $0.000000259 | $0.000000248 | $4,623 | - |
| Sep-27 2024 | $0.0000002473 | $0.0000002369 | $0.0000002509 | $0.0000002386 | $2,771 | - |
| Sep-26 2024 | $0.0000002408 | $0.0000002367 | $0.0000002486 | $0.0000002416 | $3,282 | - |
| Sep-25 2024 | $0.0000002416 | $0.0000002355 | $0.000000258 | $0.000000242 | $9,907 | - |
| Sep-24 2024 | $0.0000002498 | $0.0000002434 | $0.0000002621 | $0.0000002495 | $3,040 | - |
| Sep-23 2024 | $0.0000002493 | $0.0000002443 | $0.0000002634 | $0.000000259 | $4,189 | - |
| Sep-22 2024 | $0.000000258 | $0.0000002439 | $0.0000002648 | $0.0000002553 | $5,642 | - |
| Sep-21 2024 | $0.0000002494 | $0.0000002376 | $0.0000002557 | $0.0000002532 | $2,647 | - |
| Sep-20 2024 | $0.0000002524 | $0.000000242 | $0.0000002581 | $0.0000002496 | $3,050 | - |
| Sep-19 2024 | $0.0000002512 | $0.0000002385 | $0.0000002533 | $0.000000247 | $8,506 | - |
| Sep-18 2024 | $0.0000002446 | $0.0000002281 | $0.0000002589 | $0.0000002589 | $3,788 | - |
| Sep-17 2024 | $0.0000002539 | $0.0000002311 | $0.0000002596 | $0.0000002311 | $4,342 | - |
| Sep-16 2024 | $0.0000002311 | $0.0000002226 | $0.0000002441 | $0.0000002331 | $6,877 | - |