時価総額 $2.17T
2.27%
ボリューム24h $198.82B
BTC % 52.28%
0.74%
ETH % 14.03%
-1.71%
硬貨
28.396
+11
取引所
885
最後の更新
56 秒 前
Gay Pepe (GAYPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.0000003012 | $0.0000002772 | $0.0000003151 | $0.0000002954 | $5,634 | - |
| Aug-05 2024 | $0.000000298 | $0.0000002727 | $0.0000003369 | $0.0000003258 | $6,818 | - |
| Aug-04 2024 | $0.0000003329 | $0.0000003302 | $0.0000003665 | $0.0000003375 | $4,022 | - |
| Aug-03 2024 | $0.0000003375 | $0.0000003308 | $0.0000003701 | $0.0000003455 | $5,829 | - |
| Aug-02 2024 | $0.0000003464 | $0.0000003366 | $0.0000003613 | $0.0000003369 | $6,209 | - |
| Aug-01 2024 | $0.0000003472 | $0.0000003365 | $0.0000003793 | $0.0000003495 | $6,286 | - |
| Jul-31 2024 | $0.0000003495 | $0.0000003486 | $0.0000003569 | $0.0000003569 | $5,159 | - |
| Jul-30 2024 | $0.0000003564 | $0.0000003519 | $0.0000003786 | $0.0000003786 | $3,970 | - |
| Jul-29 2024 | $0.0000003671 | $0.0000003513 | $0.0000004333 | $0.0000003695 | $14,545 | - |
| Jul-28 2024 | $0.0000003694 | $0.0000003535 | $0.0000003955 | $0.0000003937 | $5,392 | - |
| Jul-27 2024 | $0.0000003938 | $0.0000003718 | $0.0000004172 | $0.000000373 | $5,604 | - |
| Jul-26 2024 | $0.0000003674 | $0.000000332 | $0.0000003958 | $0.000000332 | $6,434 | - |
| Jul-25 2024 | $0.0000003321 | $0.0000003321 | $0.0000003564 | $0.0000003367 | $2,626 | - |
| Jul-24 2024 | $0.0000003441 | $0.0000003323 | $0.000000382 | $0.0000003533 | $5,777 | - |
| Jul-23 2024 | $0.0000003499 | $0.0000003373 | $0.0000003806 | $0.0000003527 | $6,941 | - |