時価総額 $2.41T
4.68%
ボリューム24h $173.24B
34.57%
BTC % 52.49%
0.76%
ETH % 13.76%
-0.36%
硬貨
28.570
+10
取引所
885
最後の更新
2 分 前
Gay Pepe (GAYPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.0000002702 | $0.0000002592 | $0.0000002723 | $0.0000002626 | $5,378 | - |
| Aug-22 2024 | $0.0000002549 | $0.0000002549 | $0.0000002716 | $0.0000002698 | $4,967 | - |
| Aug-21 2024 | $0.0000002699 | $0.0000002585 | $0.000000303 | $0.0000002816 | $4,746 | - |
| Aug-20 2024 | $0.0000003024 | $0.0000002655 | $0.0000003113 | $0.0000002686 | $4,097 | - |
| Aug-19 2024 | $0.0000002684 | $0.0000002684 | $0.000000289 | $0.000000289 | $1,642 | - |
| Aug-18 2024 | $0.0000002777 | $0.0000002768 | $0.000000287 | $0.0000002867 | $1,328 | - |
| Aug-17 2024 | $0.0000002866 | $0.0000002725 | $0.0000002872 | $0.0000002777 | $1,365 | - |
| Aug-16 2024 | $0.0000002775 | $0.0000002692 | $0.0000002861 | $0.0000002766 | $2,757 | - |
| Aug-15 2024 | $0.000000276 | $0.0000002691 | $0.0000002798 | $0.0000002798 | $2,397 | - |
| Aug-14 2024 | $0.0000002814 | $0.0000002708 | $0.000000296 | $0.0000002937 | $2,842 | - |
| Aug-13 2024 | $0.0000002979 | $0.000000273 | $0.0000003162 | $0.0000002799 | $3,898 | - |
| Aug-12 2024 | $0.0000002799 | $0.0000002648 | $0.0000002842 | $0.0000002837 | $3,186 | - |
| Aug-11 2024 | $0.0000002847 | $0.0000002835 | $0.0000002942 | $0.000000294 | $2,249 | - |
| Aug-10 2024 | $0.0000002932 | $0.0000002802 | $0.0000002932 | $0.0000002818 | $4,897 | - |
| Aug-09 2024 | $0.0000002831 | $0.0000002736 | $0.0000002916 | $0.000000288 | $4,641 | - |