時価総額 $4.16T
0.29%
ボリューム24h $305.90B
-5.74%
BTC % 55.36%
0.12%
ETH % 12%
-0.83%
硬貨
33.550
+16
取引所
885
最後の更新
58 秒 前
Gather (GAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.462126 | $0.460557 | $0.477288 | $0.469952 | $158,008 | - |
| Oct-26 2025 | $0.470824 | $0.460464 | $0.470824 | $0.46206 | $159,902 | - |
| Oct-25 2025 | $0.46137 | $0.460526 | $0.472663 | $0.472389 | $158,960 | - |
| Oct-24 2025 | $0.471793 | $0.470821 | $0.478129 | $0.478129 | $161,835 | - |
| Oct-23 2025 | $0.478534 | $0.473741 | $0.539518 | $0.539289 | $112,449 | - |
| Oct-22 2025 | $0.539292 | $0.515348 | $0.539383 | $0.515348 | $18,267 | - |
| Oct-21 2025 | $0.519886 | $0.500154 | $0.554436 | $0.510187 | $18,454 | - |
| Oct-20 2025 | $0.510415 | $0.502719 | $0.511496 | $0.510361 | $18,319 | - |
| Oct-19 2025 | $0.510278 | $0.500888 | $0.510278 | $0.501451 | $19,621 | - |
| Oct-18 2025 | $0.501185 | $0.501185 | $0.506002 | $0.503675 | $19,670 | - |
| Oct-17 2025 | $0.506214 | $0.501295 | $0.512581 | $0.511597 | $18,179 | - |
| Oct-16 2025 | $0.511904 | $0.511706 | $0.514069 | $0.513805 | $16,541 | - |
| Oct-15 2025 | $0.513932 | $0.511499 | $0.515379 | $0.515158 | $15,213 | - |
| Oct-14 2025 | $0.515141 | $0.502029 | $0.515141 | $0.505468 | $15,648 | - |
| Oct-13 2025 | $0.505561 | $0.502676 | $0.530055 | $0.530055 | $34,941 | - |