時価総額 $4.14T
1.18%
ボリューム24h $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
硬貨
32.828
+14
取引所
885
最後の更新
1 分 前
Gather (GAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $1.0036 | $0.9993 | $1.0121 | $1.0015 | $182,518 | - |
| Aug-19 2025 | $1.0026 | $1.0008 | $1.0066 | $1.0035 | $129,270 | - |
| Aug-18 2025 | $1.0051 | $1.0023 | $1.0237 | $1.0110 | $126,389 | - |
| Aug-17 2025 | $1.0101 | $1.0025 | $1.0211 | $1.0033 | $147,372 | - |
| Aug-16 2025 | $1.0025 | $1.0025 | $1.1490 | $1.1152 | $131,035 | - |
| Aug-15 2025 | $1.1174 | $1.1000 | $1.1498 | $1.1498 | $140,300 | - |
| Aug-14 2025 | $1.1515 | $1.1515 | $1.1781 | $1.1710 | $190,729 | - |
| Aug-13 2025 | $1.1699 | $1.1604 | $1.1805 | $1.1742 | $168,983 | - |
| Aug-12 2025 | $1.1773 | $1.1549 | $1.1823 | $1.1823 | $132,500 | - |
| Aug-11 2025 | $1.1765 | $1.1752 | $1.2250 | $1.1776 | $171,786 | - |
| Aug-10 2025 | $1.1776 | $1.1406 | $1.1968 | $1.1437 | $133,636 | - |
| Aug-09 2025 | $1.1425 | $1.1331 | $1.2516 | $1.2456 | $233,634 | - |
| Aug-08 2025 | $1.2415 | $1.2194 | $1.2630 | $1.2215 | $284,444 | - |
| Aug-07 2025 | $1.2232 | $1.1996 | $1.2392 | $1.2048 | $303,563 | - |
| Aug-06 2025 | $1.2246 | $1.0453 | $1.2376 | $1.1041 | $346,329 | - |