時価総額 $2.58T
-0.9%
ボリューム24h $263.48B
-60.53%
BTC % 53.69%
-1.63%
ETH % 9.72%
0.2%
硬貨
34.202
取引所
885
最後の更新
21 秒 前
Gather (GAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.779452 | $0.616403 | $0.812794 | $0.680689 | $68,561 | - |
| Feb-06 2026 | $0.684115 | $0.680349 | $0.701614 | $0.698084 | $62,727 | - |
| Feb-05 2026 | $0.700297 | $0.687036 | $0.707184 | $0.702483 | $53,403 | - |
| Feb-04 2026 | $0.698716 | $0.698692 | $0.763687 | $0.759011 | $53,206 | - |
| Feb-03 2026 | $0.758694 | $0.752979 | $0.788271 | $0.752979 | $55,812 | - |
| Feb-02 2026 | $0.748063 | $0.699391 | $0.748063 | $0.703593 | $56,745 | - |
| Feb-01 2026 | $0.695655 | $0.681926 | $0.799412 | $0.721823 | $58,474 | - |
| Jan-31 2026 | $0.715265 | $0.699028 | $0.823238 | $0.813714 | $52,654 | - |
| Jan-30 2026 | $0.813304 | $0.787093 | $0.845994 | $0.828776 | $55,854 | - |
| Jan-29 2026 | $0.828522 | $0.809994 | $0.833324 | $0.818398 | $55,718 | - |
| Jan-28 2026 | $0.819729 | $0.817733 | $0.877881 | $0.862266 | $54,183 | - |
| Jan-27 2026 | $0.859997 | $0.814767 | $0.859997 | $0.840191 | $52,317 | - |
| Jan-26 2026 | $0.839349 | $0.815863 | $0.891146 | $0.815863 | $53,722 | - |
| Jan-25 2026 | $0.815016 | $0.79288 | $0.835927 | $0.835927 | $51,757 | - |
| Jan-24 2026 | $0.834483 | $0.779167 | $0.897004 | $0.785495 | $66,104 | - |