時価総額 $3.37T
-2.91%
ボリューム24h $193.32B
38.91%
BTC % 54.92%
0.16%
ETH % 11.51%
-0.08%
硬貨
34.058
+1
取引所
885
最後の更新
3 分 前
Gather (GAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.767551 | $0.700121 | $0.786538 | $0.722876 | $59,507 | - |
| Jan-16 2026 | $0.72516 | $0.706508 | $0.751982 | $0.749738 | $49,233 | - |
| Jan-15 2026 | $0.752559 | $0.749446 | $0.837993 | $0.751978 | $54,836 | - |
| Jan-14 2026 | $0.753087 | $0.750013 | $0.809724 | $0.808005 | $51,866 | - |
| Jan-13 2026 | $0.809082 | $0.807216 | $0.811668 | $0.810923 | $54,220 | - |
| Jan-12 2026 | $0.809618 | $0.804602 | $0.846482 | $0.816123 | $57,636 | - |
| Jan-11 2026 | $0.815805 | $0.812401 | $0.837693 | $0.836171 | $53,337 | - |
| Jan-10 2026 | $0.835034 | $0.835034 | $0.874555 | $0.86549 | $50,698 | - |
| Jan-09 2026 | $0.862212 | $0.832705 | $0.863483 | $0.851748 | $63,728 | - |
| Jan-08 2026 | $0.849258 | $0.849258 | $0.90795 | $0.854654 | $68,959 | - |
| Jan-07 2026 | $0.853303 | $0.817444 | $0.866846 | $0.859103 | $61,420 | - |
| Jan-06 2026 | $0.87893 | $0.87893 | $0.916463 | $0.916463 | $64,320 | - |
| Jan-05 2026 | $0.913424 | $0.912701 | $0.947227 | $0.947227 | $67,095 | - |
| Jan-04 2026 | $0.945792 | $0.938331 | $0.955176 | $0.938331 | $67,579 | - |
| Jan-03 2026 | $0.938645 | $0.936206 | $0.951416 | $0.945876 | $66,152 | - |