時価総額 $2.38T
-5.91%
ボリューム24h $202.20B
0.72%
BTC % 53.53%
-0.56%
ETH % 9.43%
-3.07%
硬貨
34.286
+6
取引所
885
最後の更新
10 秒 前
Gather (GAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.663217 | $0.65009 | $0.676491 | $0.675713 | $44,323 | - |
| Feb-26 2026 | $0.673822 | $0.654601 | $0.680257 | $0.654601 | $50,085 | - |
| Feb-25 2026 | $0.653156 | $0.653156 | $0.695535 | $0.688987 | $44,065 | - |
| Feb-24 2026 | $0.695938 | $0.671304 | $0.700337 | $0.697732 | $50,228 | - |
| Feb-23 2026 | $0.699968 | $0.670222 | $0.716182 | $0.682385 | $55,686 | - |
| Feb-22 2026 | $0.6849 | $0.667359 | $0.690043 | $0.668953 | $47,708 | - |
| Feb-21 2026 | $0.655397 | $0.650745 | $0.687092 | $0.650745 | $52,279 | - |
| Feb-20 2026 | $0.648906 | $0.629935 | $0.648906 | $0.638593 | $47,043 | - |
| Feb-19 2026 | $0.637586 | $0.623507 | $0.648679 | $0.628695 | $44,736 | - |
| Feb-18 2026 | $0.627085 | $0.622124 | $0.672082 | $0.648964 | $42,413 | - |
| Feb-17 2026 | $0.647173 | $0.62555 | $0.647173 | $0.63938 | $44,688 | - |
| Feb-16 2026 | $0.634328 | $0.621052 | $0.637389 | $0.622844 | $45,358 | - |
| Feb-15 2026 | $0.618178 | $0.616081 | $0.650964 | $0.647279 | $43,731 | - |
| Feb-14 2026 | $0.647853 | $0.647853 | $0.689674 | $0.676091 | $46,899 | - |
| Feb-13 2026 | $0.672987 | $0.634143 | $0.6974 | $0.689982 | $49,380 | - |