時価総額 $3.40T
-1.6%
ボリューム24h $231.26B
27.24%
BTC % 60.55%
0.49%
ETH % 8.61%
-2.43%
硬貨
32.208
+35
取引所
885
最後の更新
23 秒 前
Gather (GAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $1.1410 | $1.1312 | $1.1438 | $1.1389 | $464,185 | - |
| Jun-18 2025 | $1.1395 | $1.1149 | $1.1559 | $1.1453 | $355,520 | - |
| Jun-17 2025 | $1.1306 | $1.1127 | $1.1624 | $1.1470 | $302,698 | - |
| Jun-16 2025 | $1.1448 | $1.1177 | $1.1448 | $1.1373 | $286,496 | - |
| Jun-15 2025 | $1.1412 | $1.1359 | $1.1782 | $1.1782 | $332,174 | - |
| Jun-14 2025 | $1.1920 | $1.1404 | $1.2223 | $1.1497 | $324,227 | - |
| Jun-13 2025 | $1.1501 | $1.1461 | $1.2508 | $1.2487 | $339,964 | - |
| Jun-12 2025 | $1.2523 | $1.2193 | $1.2809 | $1.2193 | $323,301 | - |
| Jun-11 2025 | $1.2310 | $1.2310 | $1.3361 | $1.3361 | $368,762 | - |
| Jun-10 2025 | $1.3405 | $1.3346 | $1.3872 | $1.3820 | $341,984 | - |
| Jun-09 2025 | $1.3823 | $1.3500 | $1.3927 | $1.3723 | $352,207 | - |
| Jun-08 2025 | $1.3740 | $1.3600 | $1.4014 | $1.3918 | $276,051 | - |
| Jun-07 2025 | $1.3443 | $1.3443 | $1.3565 | $1.3565 | $189,823 | - |
| Jun-06 2025 | $1.3678 | $1.2919 | $1.3678 | $1.3123 | $239,062 | - |
| Jun-05 2025 | $1.3141 | $1.2790 | $1.3197 | $1.2836 | $211,836 | - |