時価総額 $4.49T
0.48%
ボリューム24h $358.99B
-2.05%
BTC % 54.55%
0.09%
ETH % 12.11%
-0.33%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
Gather (GAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.602229 | $0.600317 | $0.608046 | $0.603904 | $98,495 | - |
| Oct-03 2025 | $0.605308 | $0.60164 | $0.611914 | $0.608921 | $99,853 | - |
| Oct-02 2025 | $0.609709 | $0.595081 | $0.610114 | $0.602049 | $119,566 | - |
| Oct-01 2025 | $0.602641 | $0.59338 | $0.612313 | $0.61227 | $108,612 | - |
| Sep-30 2025 | $0.609726 | $0.59778 | $0.61836 | $0.600032 | $116,268 | - |
| Sep-29 2025 | $0.602314 | $0.59795 | $0.607609 | $0.605558 | $136,029 | - |
| Sep-28 2025 | $0.604274 | $0.583249 | $0.604274 | $0.583523 | $149,070 | - |
| Sep-27 2025 | $0.583322 | $0.577451 | $0.585475 | $0.57858 | $113,692 | - |
| Sep-26 2025 | $0.579196 | $0.575768 | $0.587079 | $0.57854 | $96,436 | - |
| Sep-25 2025 | $0.573211 | $0.573211 | $0.647898 | $0.607819 | $123,552 | - |
| Sep-24 2025 | $0.634056 | $0.601774 | $0.690794 | $0.612008 | $134,077 | - |
| Sep-23 2025 | $0.651392 | $0.603183 | $0.651605 | $0.635346 | $126,046 | - |
| Sep-22 2025 | $0.651686 | $0.602186 | $0.666151 | $0.652353 | $106,161 | - |
| Sep-21 2025 | $0.658052 | $0.621394 | $0.73624 | $0.703599 | $122,530 | - |
| Sep-20 2025 | $0.677922 | $0.656121 | $0.757499 | $0.656121 | $175,982 | - |