時価総額 $2.64T
1.37%
ボリューム24h $190.25B
-2.3%
BTC % 54.8%
0.38%
ETH % 10.07%
-0.39%
硬貨
34.478
+6
取引所
885
最後の更新
1 分 前
Gather (GAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.513354 | $0.5012 | $0.55098 | $0.537807 | $16,879 | - |
| Apr-08 2026 | $0.538178 | $0.507898 | $0.561288 | $0.508756 | $13,557 | - |
| Apr-07 2026 | $0.510753 | $0.501404 | $0.511121 | $0.505269 | $13,054 | - |
| Apr-06 2026 | $0.505346 | $0.502906 | $0.50978 | $0.508627 | $10,327 | - |
| Apr-05 2026 | $0.508594 | $0.503312 | $0.511517 | $0.511517 | $9,817 | - |
| Apr-04 2026 | $0.503147 | $0.503108 | $0.511937 | $0.504765 | $11,794 | - |
| Apr-03 2026 | $0.503064 | $0.503064 | $0.512125 | $0.505511 | $37,551 | - |
| Apr-02 2026 | $0.506997 | $0.504754 | $0.509092 | $0.508525 | $42,917 | - |
| Apr-01 2026 | $0.508247 | $0.503188 | $0.514968 | $0.514698 | $37,555 | - |
| Mar-31 2026 | $0.514741 | $0.500238 | $0.535714 | $0.535714 | $41,905 | - |
| Mar-30 2026 | $0.533352 | $0.523301 | $0.586034 | $0.536019 | $46,275 | - |
| Mar-29 2026 | $0.543433 | $0.521316 | $0.543433 | $0.521316 | $51,207 | - |
| Mar-28 2026 | $0.520701 | $0.504837 | $0.543656 | $0.509662 | $19,957 | - |
| Mar-27 2026 | $0.509739 | $0.499707 | $0.538422 | $0.536103 | $30,396 | - |
| Mar-26 2026 | $0.53707 | $0.535935 | $0.592567 | $0.536826 | $45,041 | - |