時価総額 $3.94T
0.61%
ボリューム24h $589.64B
58.99%
BTC % 60.11%
0.01%
ETH % 9.13%
0.32%
硬貨
32.418
+18
取引所
885
最後の更新
2 分 前
Gather (GAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $1.5057 | $1.4632 | $1.5529 | $1.4632 | $132,385 | - |
| Jul-12 2025 | $1.4486 | $1.3849 | $1.4498 | $1.3854 | $119,539 | - |
| Jul-11 2025 | $1.3865 | $1.3689 | $1.4150 | $1.4093 | $158,612 | - |
| Jul-10 2025 | $1.3645 | $1.3563 | $1.3755 | $1.3618 | $217,455 | - |
| Jul-09 2025 | $1.3597 | $1.3174 | $1.3614 | $1.3244 | $217,050 | - |
| Jul-08 2025 | $1.3253 | $1.3253 | $1.3795 | $1.3778 | $370,682 | - |
| Jul-07 2025 | $1.3753 | $1.3573 | $1.4560 | $1.3573 | $487,116 | - |
| Jul-06 2025 | $1.3826 | $1.2680 | $1.3919 | $1.2687 | $276,513 | - |
| Jul-05 2025 | $1.2703 | $1.2018 | $1.2710 | $1.2031 | $113,203 | - |
| Jul-04 2025 | $1.2015 | $1.2005 | $1.2101 | $1.2050 | $124,943 | - |
| Jul-03 2025 | $1.2051 | $1.2010 | $1.2128 | $1.2063 | $194,012 | - |
| Jul-02 2025 | $1.2061 | $1.2041 | $1.2323 | $1.2322 | $138,314 | - |
| Jul-01 2025 | $1.2290 | $1.2209 | $1.2645 | $1.2416 | $169,763 | - |
| Jun-30 2025 | $1.2441 | $1.2044 | $1.2905 | $1.2725 | $131,735 | - |
| Jun-29 2025 | $1.1910 | $1.1621 | $1.2175 | $1.1697 | $167,760 | - |