時価総額 $3.17T
-0.24%
ボリューム24h $238.32B
56.03%
BTC % 54.96%
0.01%
ETH % 11.17%
0.35%
硬貨
33.878
+10
取引所
885
最後の更新
1 分 前
Gather (GAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.928869 | $0.861166 | $0.937997 | $0.865552 | $57,127 | - |
| Dec-27 2025 | $0.868467 | $0.738597 | $0.947361 | $0.935474 | $92,338 | - |
| Dec-26 2025 | $0.941563 | $0.941563 | $0.951915 | $0.947037 | $57,689 | - |
| Dec-25 2025 | $0.942055 | $0.849866 | $0.942055 | $0.864733 | $74,734 | - |
| Dec-24 2025 | $0.797964 | $0.667664 | $0.901713 | $0.667664 | $49,327 | - |
| Dec-23 2025 | $0.667037 | $0.519912 | $0.680894 | $0.550549 | $28,973 | - |
| Dec-22 2025 | $0.542173 | $0.504998 | $0.542173 | $0.515942 | $12,949 | - |
| Dec-21 2025 | $0.514746 | $0.486104 | $0.521254 | $0.520128 | $13,102 | - |
| Dec-20 2025 | $0.521256 | $0.514542 | $0.527554 | $0.527554 | $17,148 | - |
| Dec-19 2025 | $0.527685 | $0.499682 | $0.577099 | $0.521476 | $33,431 | - |
| Dec-18 2025 | $0.521392 | $0.492234 | $0.524949 | $0.493682 | $24,698 | - |
| Dec-17 2025 | $0.494095 | $0.476456 | $0.500744 | $0.478428 | $20,120 | - |
| Dec-16 2025 | $0.479188 | $0.438815 | $0.502393 | $0.444355 | $15,189 | - |
| Dec-15 2025 | $0.444042 | $0.416245 | $0.464512 | $0.426865 | $13,079 | - |
| Dec-14 2025 | $0.416632 | $0.405479 | $0.452716 | $0.450464 | $12,229 | - |