時価総額 $3.30T
-0.73%
ボリューム24h $242.17B
6.58%
BTC % 54.65%
-0.18%
ETH % 11.41%
0.7%
硬貨
33.773
+5
取引所
885
最後の更新
2 分 前
Gather (GAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.499011 | $0.48308 | $0.508003 | $0.492492 | $12,852 | - |
| Dec-07 2025 | $0.490759 | $0.474315 | $0.507105 | $0.498239 | $14,252 | - |
| Dec-06 2025 | $0.498931 | $0.485434 | $0.511283 | $0.511283 | $13,961 | - |
| Dec-05 2025 | $0.509344 | $0.496809 | $0.540444 | $0.507082 | $13,594 | - |
| Dec-04 2025 | $0.507092 | $0.502323 | $0.561606 | $0.503552 | $12,637 | - |
| Dec-03 2025 | $0.502255 | $0.489805 | $0.621393 | $0.516122 | $20,170 | - |
| Dec-02 2025 | $0.519523 | $0.495165 | $0.519523 | $0.496374 | $14,750 | - |
| Dec-01 2025 | $0.49661 | $0.496481 | $0.511873 | $0.509564 | $17,347 | - |
| Nov-30 2025 | $0.514307 | $0.513018 | $0.552172 | $0.525329 | $108,845 | - |
| Nov-29 2025 | $0.523716 | $0.493301 | $0.531295 | $0.518533 | $26,444 | - |
| Nov-28 2025 | $0.512386 | $0.510093 | $0.579582 | $0.524222 | $13,331 | - |
| Nov-27 2025 | $0.524026 | $0.514218 | $0.593196 | $0.593196 | $13,636 | - |
| Nov-26 2025 | $0.600059 | $0.577059 | $0.65924 | $0.6193 | $14,381 | - |
| Nov-25 2025 | $0.60925 | $0.488208 | $0.60925 | $0.556575 | $7,194 | - |
| Nov-24 2025 | $0.556478 | $0.515685 | $0.556503 | $0.528336 | $7,775 | - |