時価総額 $3.40T
1.69%
ボリューム24h $417.79B
9.24%
BTC % 54.49%
-0.88%
ETH % 11.04%
1.54%
硬貨
33.680
+7
取引所
885
最後の更新
2 分 前
Gather (GAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.652712 | $0.618321 | $0.680444 | $0.680444 | $10,733 | - |
| Nov-16 2025 | $0.681471 | $0.665485 | $0.728989 | $0.665485 | $12,834 | - |
| Nov-15 2025 | $0.665521 | $0.631872 | $0.665521 | $0.644863 | $9,477 | - |
| Nov-14 2025 | $0.647765 | $0.61384 | $0.762715 | $0.75663 | $9,608 | - |
| Nov-13 2025 | $0.615692 | $0.529983 | $0.704052 | $0.575332 | $148,223 | - |
| Nov-12 2025 | $0.575915 | $0.561259 | $0.606182 | $0.580828 | $108,059 | - |
| Nov-11 2025 | $0.581046 | $0.560825 | $0.581046 | $0.560825 | $77,837 | - |
| Nov-10 2025 | $0.560811 | $0.528555 | $0.56502 | $0.528555 | $107,861 | - |
| Nov-09 2025 | $0.528637 | $0.508476 | $0.531097 | $0.515524 | $102,158 | - |
| Nov-08 2025 | $0.51448 | $0.509346 | $0.517252 | $0.512437 | $110,737 | - |
| Nov-07 2025 | $0.513357 | $0.462788 | $0.514042 | $0.462788 | $91,296 | - |
| Nov-06 2025 | $0.463123 | $0.461378 | $0.495386 | $0.495386 | $64,868 | - |
| Nov-05 2025 | $0.495879 | $0.463732 | $0.608412 | $0.464916 | $99,090 | - |
| Nov-04 2025 | $0.462551 | $0.459829 | $0.468084 | $0.461887 | $126,484 | - |
| Nov-03 2025 | $0.460216 | $0.460216 | $0.486464 | $0.486464 | $128,355 | - |