時価総額 $4.19T
-0.26%
ボリューム24h $290.29B
-4.46%
BTC % 53.59%
0.01%
ETH % 12.52%
-0.08%
硬貨
33.100
+15
取引所
885
最後の更新
2 分 前
Gather (GAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.603768 | $0.555312 | $0.962591 | $0.555312 | $59,247 | - |
| Sep-08 2025 | $0.554625 | $0.551845 | $0.583079 | $0.582061 | $90,615 | - |
| Sep-07 2025 | $0.580772 | $0.578176 | $0.589743 | $0.589743 | $90,897 | - |
| Sep-06 2025 | $0.586487 | $0.583312 | $0.588526 | $0.586887 | $91,627 | - |
| Sep-05 2025 | $0.585839 | $0.578615 | $0.596663 | $0.583523 | $95,464 | - |
| Sep-04 2025 | $0.59414 | $0.590268 | $0.665817 | $0.665817 | $99,126 | - |
| Sep-03 2025 | $0.667106 | $0.627214 | $0.667106 | $0.628968 | $97,932 | - |
| Sep-02 2025 | $0.630215 | $0.627881 | $0.734486 | $0.734486 | $45,284 | - |
| Sep-01 2025 | $0.735656 | $0.732039 | $0.762302 | $0.762302 | $18,203 | - |
| Aug-31 2025 | $0.759634 | $0.757088 | $1.0571 | $0.775532 | $115,241 | - |
| Aug-30 2025 | $0.776378 | $0.733523 | $1.0046 | $1.0043 | $147,144 | - |
| Aug-29 2025 | $1.0043 | $0.9994 | $1.0169 | $1.0018 | $177,661 | - |
| Aug-28 2025 | $1.0002 | $1.0002 | $1.0333 | $1.0181 | $152,626 | - |
| Aug-27 2025 | $1.0244 | $1.0198 | $1.0374 | $1.0304 | $158,577 | - |
| Aug-26 2025 | $1.0298 | $1.0248 | $1.0403 | $1.0339 | $132,863 | - |