時価総額 $2.53T
-2.22%
ボリューム24h $199.60B
-22.74%
BTC % 54.54%
0.09%
ETH % 9.63%
-2.7%
硬貨
34.215
+11
取引所
885
最後の更新
2 分 前
GasBlock (GSBL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-19 2022 | $18.54 | $18.54 | $18.54 | $18.54 | - | - |
| Dec-18 2022 | $18.54 | $18.54 | $18.54 | $18.54 | - | - |
| Dec-17 2022 | $18.54 | $18.54 | $18.54 | $18.54 | - | - |
| Dec-16 2022 | $18.54 | $18.54 | $18.54 | $18.54 | - | - |
| Dec-15 2022 | $18.54 | $18.54 | $18.54 | $18.54 | - | - |
| Dec-14 2022 | $18.54 | $18.54 | $18.54 | $18.54 | - | - |
| Dec-13 2022 | $18.54 | $18.54 | $18.54 | $18.54 | - | - |
| Dec-12 2022 | $18.54 | $18.54 | $18.54 | $18.54 | - | - |
| Dec-11 2022 | $18.54 | $18.54 | $20.57 | $20.57 | $231,476 | - |
| Dec-10 2022 | $20.57 | $19.99 | $20.57 | $19.99 | $53,062 | - |
| Dec-09 2022 | $19.99 | $14.33 | $20.57 | $14.33 | $416,109 | - |
| Dec-08 2022 | $14.33 | $7.000 | $20.00 | $7.000 | $121,280 | - |
| Dec-07 2022 | $7.000 | $1.1002 | $20.00 | $7.000 | $3,553 | - |
| Dec-06 2022 | $7.000 | $7.000 | $20.45 | $20.45 | $43,640 | - |
| Dec-05 2022 | $20.45 | $20.13 | $27.35 | $27.34 | $159,784 | - |