時価総額 $2.54T
4.55%
ボリューム24h $267.14B
30.88%
BTC % 53.74%
-0.01%
ETH % 9.83%
4.06%
硬貨
34.273
+14
取引所
885
最後の更新
3 分 前
Gas Town (GAS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00004765 | $0.0000446 | $0.00005248 | $0.0000466 | $238,185 | - |
| Feb-24 2026 | $0.0000468 | $0.0000468 | $0.00005699 | $0.00005244 | $237,819 | - |
| Feb-23 2026 | $0.00005261 | $0.00005247 | $0.00005969 | $0.00005281 | $237,107 | - |
| Feb-22 2026 | $0.00005493 | $0.00005344 | $0.00006534 | $0.00006172 | $236,197 | - |
| Feb-21 2026 | $0.00006239 | $0.00006068 | $0.00006295 | $0.00006229 | $234,604 | - |
| Feb-20 2026 | $0.00006237 | $0.0000606 | $0.00007833 | $0.00007305 | $238,842 | - |
| Feb-19 2026 | $0.00007344 | $0.00005636 | $0.00007344 | $0.00006041 | $241,876 | - |
| Feb-18 2026 | $0.00006242 | $0.00006106 | $0.0000669 | $0.00006343 | $236,456 | - |
| Feb-17 2026 | $0.00006344 | $0.00006064 | $0.00007299 | $0.00006721 | $245,434 | - |
| Feb-16 2026 | $0.00007328 | $0.00007131 | $0.00009005 | $0.00009005 | $242,320 | - |
| Feb-15 2026 | $0.00009058 | $0.00006565 | $0.00009058 | $0.00006699 | $245,585 | - |
| Feb-14 2026 | $0.00006298 | $0.0000606 | $0.00007201 | $0.00007119 | $248,594 | - |
| Feb-13 2026 | $0.00007391 | $0.00007193 | $0.0000861 | $0.00007758 | $236,838 | - |
| Feb-12 2026 | $0.00007666 | $0.0000694 | $0.0000817 | $0.00007071 | $251,112 | - |
| Feb-11 2026 | $0.00008038 | $0.00007971 | $0.00010005 | $0.00009687 | $259,545 | - |