時価総額 $2.64T
-3.51%
ボリューム24h $215.04B
-20.14%
BTC % 54.13%
-0.33%
ETH % 10.03%
-2.29%
硬貨
34.350
+6
取引所
885
最後の更新
3 分 前
Gas Town (GAS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00006509 | $0.00006411 | $0.00007382 | $0.00007265 | $104,013 | - |
| Mar-16 2026 | $0.00007302 | $0.00006375 | $0.00008219 | $0.00006375 | $113,565 | - |
| Mar-15 2026 | $0.00006241 | $0.00006218 | $0.00007054 | $0.00006902 | $104,569 | - |
| Mar-14 2026 | $0.00006878 | $0.00006223 | $0.00007021 | $0.00007021 | $104,063 | - |
| Mar-13 2026 | $0.00006906 | $0.000067 | $0.0000734 | $0.000067 | $107,876 | - |
| Mar-12 2026 | $0.00006993 | $0.00006727 | $0.000079 | $0.00007854 | $107,471 | - |
| Mar-11 2026 | $0.00008057 | $0.00007255 | $0.00008558 | $0.00007414 | $110,808 | - |
| Mar-10 2026 | $0.00007199 | $0.00006582 | $0.0000804 | $0.0000804 | $110,430 | - |
| Mar-09 2026 | $0.0000771 | $0.00006488 | $0.0000839 | $0.00006561 | $113,875 | - |
| Mar-08 2026 | $0.00007311 | $0.00006167 | $0.00011856 | $0.00009962 | $136,749 | - |
| Mar-07 2026 | $0.00009953 | $0.0000991 | $0.00015752 | $0.00014882 | $141,726 | - |
| Mar-06 2026 | $0.00014163 | $0.00007466 | $0.00014163 | $0.00007505 | $145,286 | - |
| Mar-05 2026 | $0.0000753 | $0.00007442 | $0.00012284 | $0.00012284 | $103,686 | - |
| Mar-04 2026 | $0.00010515 | $0.00004783 | $0.00010515 | $0.00005873 | $152,031 | - |
| Mar-03 2026 | $0.00005934 | $0.00004931 | $0.00006057 | $0.00005571 | $189,988 | - |