時価総額 $3.13T
-0.33%
ボリューム24h $198.92B
7.75%
BTC % 59.95%
1.7%
ETH % 6.94%
2.16%
硬貨
31.698
+7
取引所
885
最後の更新
1 分 前
Garbi Protocol (GRB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-04 2023 | $0.199226 | $0.199226 | $0.199226 | $0.199226 | - | - |
| Aug-03 2023 | $0.199226 | $0.199226 | $0.199226 | $0.199226 | - | - |
| Aug-02 2023 | $0.199226 | $0.199226 | $0.199226 | $0.199226 | - | - |
| Aug-01 2023 | $0.199226 | $0.199226 | $0.199226 | $0.199226 | - | - |
| Jul-31 2023 | $0.199226 | $0.199226 | $0.199226 | $0.199226 | - | - |
| Jul-30 2023 | $0.199226 | $0.199226 | $0.199226 | $0.199226 | - | - |
| Jul-29 2023 | $0.199226 | $0.199152 | $0.199607 | $0.199586 | - | - |
| Jul-28 2023 | $0.199659 | $0.197663 | $0.199954 | $0.197663 | $49 | - |
| Jul-27 2023 | $0.197663 | $0.197663 | $0.197663 | $0.197663 | - | - |
| Jul-26 2023 | $0.197663 | $0.197548 | $0.198623 | $0.198409 | - | - |
| Jul-25 2023 | $0.198342 | $0.19799 | $0.203057 | $0.203057 | $11 | - |
| Jul-24 2023 | $0.203057 | $0.203057 | $0.203057 | $0.203057 | - | - |
| Jul-23 2023 | $0.203057 | $0.203057 | $0.203057 | $0.203057 | - | - |
| Jul-22 2023 | $0.203057 | $0.202914 | $0.203877 | $0.203617 | - | - |
| Jul-21 2023 | $0.203571 | $0.203214 | $0.206534 | $0.206534 | $312 | - |