時価総額 €2.29T
-0.89%
ボリューム24h €140.45B
-27.17%
BTC % 51.89%
0.21%
ETH % 14.23%
-1.26%
硬貨
27.178
+21
取引所
885
最後の更新
56 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-16 2024 | €0.105583 | €0.103946 | €0.109159 | €0.108991 | €3,258 | - |
May-15 2024 | €0.108489 | €0.104952 | €0.114057 | €0.113248 | €4,190 | - |
May-14 2024 | €0.113078 | €0.111232 | €0.120099 | €0.11826 | €3,848 | - |
May-13 2024 | €0.122764 | €0.102228 | €0.122764 | €0.104702 | €5,481 | - |
May-12 2024 | €0.104182 | €0.101273 | €0.108838 | €0.105239 | €3,379 | - |
May-11 2024 | €0.104977 | €0.104575 | €0.107229 | €0.107229 | €2,087 | - |
May-10 2024 | €0.108752 | €0.106151 | €0.110519 | €0.108363 | €2,757 | - |
May-09 2024 | €0.109559 | €0.101311 | €0.109559 | €0.101311 | €5,106 | - |
May-08 2024 | €0.101316 | €0.101316 | €0.107763 | €0.107763 | €2,752 | - |
May-07 2024 | €0.107962 | €0.10614 | €0.119379 | €0.118828 | €3,972 | - |
May-06 2024 | €0.119237 | €0.11551 | €0.122519 | €0.116048 | €3,564 | - |
May-05 2024 | €0.115964 | €0.115213 | €0.119434 | €0.117153 | €2,544 | - |
May-04 2024 | €0.117609 | €0.111283 | €0.118897 | €0.112349 | €3,477 | - |
May-03 2024 | €0.112831 | €0.109611 | €0.118085 | €0.110766 | €3,529 | - |
May-02 2024 | €0.110321 | €0.107364 | €0.110321 | €0.107661 | €2,659 | - |
Gamma Strategies(GAMMA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、861日間分析、07-01-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92107 EUR.