時価総額 $4.09T
-2.9%
ボリューム24h $376.55B
-2.71%
BTC % 55.25%
0.32%
ETH % 12.27%
-1.54%
硬貨
32.814
+12
取引所
885
最後の更新
1 分 前
GameStop Coin (GME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00050536 | $0.00050536 | $0.00232986 | $0.00089602 | $1,012,118 | - |
| Aug-17 2025 | $0.00065463 | $0.00023344 | $0.00065463 | $0.00024562 | $1,061,448 | - |
| Aug-16 2025 | $0.00021041 | $0.00005846 | $0.00021041 | $0.00006766 | $1,019,266 | - |
| Aug-15 2025 | $0.00006403 | $0.00001557 | $0.00006403 | $0.00002036 | $1,066,998 | - |
| Aug-14 2025 | $0.00001696 | $0.0000046663 | $0.00001806 | $0.0000047501 | $1,109,192 | - |
| Aug-13 2025 | $0.0000050702 | $0.0000011023 | $0.0000050702 | $0.0000014779 | $1,205,585 | - |
| Aug-12 2025 | $0.0000014156 | $0.0000008516 | $0.00013681 | $0.00009991 | $1,789,216 | - |
| Aug-11 2025 | $0.00009793 | $0.00008587 | $0.00232384 | $0.00107105 | $2,800,854 | - |
| Aug-10 2025 | $0.00089259 | $0.00026504 | $0.00102994 | $0.00026613 | $2,647,497 | - |
| Aug-09 2025 | $0.00029367 | $0.00006923 | $0.00029367 | $0.00009734 | $2,430,695 | - |
| Aug-08 2025 | $0.00008363 | $0.000021 | $0.00008783 | $0.00002257 | $2,610,577 | - |
| Aug-07 2025 | $0.00002343 | $0.0000060026 | $0.00002343 | $0.0000060026 | $2,631,286 | - |
| Aug-06 2025 | $0.0000071959 | $0.0000015483 | $0.0000071959 | $0.0000018786 | $2,494,821 | - |
| Aug-05 2025 | $0.0000019929 | $0.0000007489 | $0.00013482 | $0.0001338 | $2,598,629 | - |
| Aug-04 2025 | $0.00012556 | $0.0000843 | $0.0020151 | $0.00115113 | $2,719,839 | - |