時価総額 $3.40T
-1.55%
ボリューム24h $230.25B
28.33%
BTC % 60.52%
0.44%
ETH % 8.61%
-2.55%
硬貨
32.208
+35
取引所
885
最後の更新
1 分 前
GameStop Coin (GME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.00017439 | $0.00007022 | $0.000194 | $0.00007464 | $331,730 | - |
| Jun-19 2025 | $0.00007299 | $0.00001446 | $0.00007318 | $0.00001446 | $429,404 | - |
| Jun-18 2025 | $0.00001088 | $0.0000022908 | $0.00001111 | $0.0000027845 | $403,868 | - |
| Jun-17 2025 | $0.0000021281 | $0.000000524 | $0.0000028054 | $0.0000028054 | $423,705 | - |
| Jun-16 2025 | $0.00001639 | $0.00001639 | $0.00019832 | $0.00010539 | $443,291 | - |
| Jun-15 2025 | $0.00084106 | $0.00067161 | $0.00358484 | $0.00067161 | $394,708 | - |
| Jun-14 2025 | $0.00057319 | $0.00013466 | $0.00061575 | $0.00014092 | $426,608 | - |
| Jun-13 2025 | $0.00009671 | $0.00002141 | $0.00011123 | $0.00002141 | $444,022 | - |
| Jun-12 2025 | $0.0000193 | $0.0000042423 | $0.0000193 | $0.0000042423 | $446,488 | - |
| Jun-11 2025 | $0.0000046707 | $0.0000008004 | $0.0000046707 | $0.0000008126 | $499,830 | - |
| Jun-10 2025 | $0.0000008694 | $0.0000005594 | $0.00011995 | $0.00008478 | $341,849 | - |
| Jun-09 2025 | $0.00009109 | $0.00007134 | $0.00194974 | $0.00124673 | $429,508 | - |
| Jun-08 2025 | $0.00126463 | $0.0002523 | $0.00126463 | $0.0002565 | $400,612 | - |
| Jun-07 2025 | $0.00004933 | $0.00003622 | $0.00004933 | $0.00003622 | $418,291 | - |
| Jun-06 2025 | $0.00003782 | $0.0000062642 | $0.00003782 | $0.0000062642 | $399,067 | - |