時価総額 $3.48T
0.17%
ボリューム24h $121.99B
-6.34%
BTC % 54.82%
0.03%
ETH % 11.61%
0.77%
硬貨
34.058
+1
取引所
885
最後の更新
13 秒 前
GameStop Coin (GME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00855138 | $0.00050931 | $0.00855138 | $0.00059379 | $379,598 | - |
| Jan-16 2026 | $0.00056129 | $0.00004844 | $0.00056129 | $0.00004844 | $352,524 | - |
| Jan-15 2026 | $0.00003974 | $0.0000048778 | $0.00207868 | $0.00141107 | $342,872 | - |
| Jan-14 2026 | $0.00154955 | $0.0007014 | $0.032463 | $0.021765 | $467,048 | - |
| Jan-13 2026 | $0.023064 | $0.00342372 | $0.023064 | $0.00342372 | $378,018 | - |
| Jan-12 2026 | $0.00396067 | $0.00053573 | $0.00396067 | $0.00053573 | $343,858 | - |
| Jan-11 2026 | $0.00079162 | $0.00009293 | $0.00079162 | $0.00009293 | $379,555 | - |
| Jan-10 2026 | $0.00011194 | $0.00001586 | $0.00014894 | $0.00001586 | $326,381 | - |
| Jan-09 2026 | $0.00001858 | $0.0000039293 | $0.00090616 | $0.00090616 | $354,614 | - |
| Jan-08 2026 | $0.00089105 | $0.00057313 | $0.025298 | $0.022965 | $404,996 | - |
| Jan-07 2026 | $0.023792 | $0.00364755 | $0.024757 | $0.00470864 | $380,888 | - |
| Jan-06 2026 | $0.003722 | $0.00058964 | $0.00408488 | $0.00071107 | $363,565 | - |
| Jan-05 2026 | $0.00072128 | $0.00010897 | $0.00072128 | $0.0001243 | $348,340 | - |
| Jan-04 2026 | $0.00012053 | $0.00001665 | $0.00012053 | $0.00001965 | $404,014 | - |
| Jan-03 2026 | $0.00001972 | $0.0000032361 | $0.00060495 | $0.00060495 | $318,094 | - |