時価総額 $4.53T
1.39%
ボリューム24h $263.44B
-63.57%
BTC % 54.63%
0.6%
ETH % 12.12%
0.33%
硬貨
33.322
+3
取引所
885
最後の更新
2 分 前
GameStop Coin (GME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000009908 | $0.0000021511 | $0.00001073 | $0.0000022514 | $1,458,768 | - |
| Oct-03 2025 | $0.0000019088 | $0.0000019088 | $0.00073225 | $0.00047567 | $1,367,306 | - |
| Oct-02 2025 | $0.00042726 | $0.00042726 | $0.010105 | $0.00219985 | $1,291,296 | - |
| Oct-01 2025 | $0.00169201 | $0.00035862 | $0.00169201 | $0.00035862 | $1,227,096 | - |
| Sep-30 2025 | $0.00032851 | $0.00007106 | $0.00032851 | $0.00007541 | $1,395,423 | - |
| Sep-29 2025 | $0.0000623 | $0.0000113 | $0.0000623 | $0.00001483 | $1,208,550 | - |
| Sep-28 2025 | $0.00001143 | $0.0000022837 | $0.00001143 | $0.0000022837 | $1,121,981 | - |
| Sep-27 2025 | $0.0000021392 | $0.0000014833 | $0.00036109 | $0.00026645 | $1,220,866 | - |
| Sep-26 2025 | $0.0002683 | $0.0001895 | $0.00831524 | $0.00237409 | $1,109,526 | - |
| Sep-25 2025 | $0.00239742 | $0.00049497 | $0.00239742 | $0.00049497 | $1,284,671 | - |
| Sep-24 2025 | $0.0004574 | $0.00009464 | $0.0004574 | $0.00009835 | $1,298,534 | - |
| Sep-23 2025 | $0.00008625 | $0.00001589 | $0.00008625 | $0.00001589 | $1,104,216 | - |
| Sep-22 2025 | $0.00001322 | $0.0000026652 | $0.00001322 | $0.0000032092 | $1,226,395 | - |
| Sep-21 2025 | $0.0000023662 | $0.0000016146 | $0.00060759 | $0.00041208 | $1,131,840 | - |
| Sep-20 2025 | $0.00041566 | $0.0002877 | $0.00903959 | $0.00292511 | $1,159,271 | - |