時価総額 $4.18T
-0.64%
ボリューム24h $292.61B
-5.58%
BTC % 53.56%
-0.03%
ETH % 12.51%
-0.16%
硬貨
33.100
+15
取引所
885
最後の更新
1 分 前
GameStop Coin (GME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000002359 | $0.000001109 | $0.00034822 | $0.00026897 | $824,390 | - |
| Sep-08 2025 | $0.00032763 | $0.00020657 | $0.00521539 | $0.00261401 | $1,008,657 | - |
| Sep-07 2025 | $0.00298363 | $0.00040626 | $0.00298363 | $0.00040626 | $1,208,015 | - |
| Sep-06 2025 | $0.00050381 | $0.00008679 | $0.00050381 | $0.00008679 | $1,136,410 | - |
| Sep-05 2025 | $0.00007387 | $0.00001376 | $0.0000867 | $0.00001376 | $1,138,767 | - |
| Sep-04 2025 | $0.00001334 | $0.0000030673 | $0.00001443 | $0.0000030673 | $1,112,922 | - |
| Sep-03 2025 | $0.0000023738 | $0.0000010391 | $0.00019731 | $0.00018641 | $917,576 | - |
| Sep-02 2025 | $0.00016984 | $0.00013506 | $0.00286287 | $0.00136327 | $1,016,404 | - |
| Sep-01 2025 | $0.00145133 | $0.00040509 | $0.00145133 | $0.00040509 | $1,010,272 | - |
| Aug-31 2025 | $0.00039933 | $0.00010756 | $0.00039933 | $0.00010756 | $891,991 | - |
| Aug-30 2025 | $0.00010636 | $0.00002725 | $0.00010636 | $0.00002725 | $971,990 | - |
| Aug-29 2025 | $0.00002946 | $0.0000075001 | $0.00002946 | $0.0000075001 | $1,028,176 | - |
| Aug-28 2025 | $0.000008824 | $0.0000020097 | $0.000008824 | $0.0000021335 | $1,073,154 | - |
| Aug-27 2025 | $0.0000023709 | $0.0000010245 | $0.00017539 | $0.00011675 | $955,513 | - |
| Aug-26 2025 | $0.00015177 | $0.00009385 | $0.00268204 | $0.00164156 | $1,083,979 | - |