時価総額 $2.61T
0.11%
ボリューム24h $198.50B
-17.89%
BTC % 54.12%
0.38%
ETH % 9.93%
-1.2%
硬貨
34.359
+8
取引所
885
最後の更新
1 分 前
GameStop Coin (GME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $263,587 | - |
| Mar-18 2026 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $258,800 | - |
| Mar-17 2026 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $261,933 | - |
| Mar-16 2026 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $257,159 | - |
| Mar-15 2026 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | - | - |
| Mar-14 2026 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $253,166 | - |
| Mar-13 2026 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $306,173 | - |
| Mar-12 2026 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $235,037 | - |
| Mar-11 2026 | $10,000,000.00 | $4,087,650.32 | $10,000,000.00 | $4,087,650.32 | $248,615 | - |
| Mar-10 2026 | $2,989,759.31 | $800,159.08 | $10,000,000.00 | $10,000,000.00 | $251,328 | - |
| Mar-09 2026 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $254,325 | - |
| Mar-08 2026 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $240,034 | - |
| Mar-07 2026 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $266,945 | - |
| Mar-06 2026 | $10,000,000.00 | $2,038,811.25 | $10,000,000.00 | $2,038,811.25 | $212,219 | - |
| Mar-05 2026 | $1,986,057.51 | $151,339.53 | $1,986,057.51 | $151,339.53 | $255,464 | - |