時価総額 $3.19T
0.07%
ボリューム24h $189.98B
49.18%
BTC % 54.88%
-0.16%
ETH % 11.2%
0.62%
硬貨
33.873
+5
取引所
885
最後の更新
2 分 前
GameStop Coin (GME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00001614 | $0.0000025489 | $0.00099138 | $0.00099138 | $299,314 | - |
| Dec-27 2025 | $0.00088981 | $0.00059099 | $0.017182 | $0.015368 | - | - |
| Dec-26 2025 | $0.017453 | $0.00248341 | $0.017453 | $0.0029974 | $343,508 | - |
| Dec-25 2025 | $0.00267406 | $0.00044036 | $0.00274179 | $0.00050307 | $351,840 | - |
| Dec-24 2025 | $0.00048377 | $0.0000747 | $0.00048377 | $0.00008236 | $347,371 | - |
| Dec-23 2025 | $0.00008932 | $0.00001301 | $0.00008932 | $0.0000145 | $318,185 | - |
| Dec-22 2025 | $0.0000148 | $0.0000023433 | $0.00075012 | $0.00075012 | $311,928 | - |
| Dec-21 2025 | $0.00074402 | $0.00051176 | $0.015688 | $0.014454 | $400,254 | - |
| Dec-20 2025 | $0.014661 | $0.00224337 | $0.014661 | $0.00245818 | $340,951 | - |
| Dec-19 2025 | $0.00240093 | $0.00035336 | $0.00247931 | $0.00040242 | $344,238 | - |
| Dec-18 2025 | $0.00040127 | $0.00005561 | $0.00040535 | $0.00006634 | $340,780 | - |
| Dec-17 2025 | $0.00007107 | $0.00001078 | $0.00007107 | $0.00001211 | $327,722 | - |
| Dec-16 2025 | $0.00001188 | $0.0000021533 | $0.00016747 | $0.00016747 | $338,447 | - |
| Dec-15 2025 | $0.00072541 | $0.00043279 | $0.013407 | $0.012872 | $381,860 | - |
| Dec-14 2025 | $0.011923 | $0.00197498 | $0.012224 | $0.00208859 | $415,083 | - |