時価総額 $3.30T
-3.73%
ボリューム24h $426.39B
26.02%
BTC % 54.68%
-0.67%
ETH % 10.86%
-0.55%
硬貨
33.675
+3
取引所
885
最後の更新
2 分 前
GameStop Coin (GME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00001843 | $0.0000040225 | $0.00001873 | $0.0000040225 | $1,132,366 | - |
| Nov-15 2025 | $0.0000037261 | $0.0000026423 | $0.00054443 | $0.00040971 | $678,678 | - |
| Nov-14 2025 | $0.00031274 | $0.00031274 | $0.011342 | $0.00485709 | $992,268 | - |
| Nov-13 2025 | $0.00348493 | $0.00080552 | $0.00429762 | $0.0008144 | $1,205,810 | - |
| Nov-12 2025 | $0.00072827 | $0.00014286 | $0.00077853 | $0.00015103 | $1,248,384 | - |
| Nov-11 2025 | $0.00014669 | $0.00002525 | $0.00014669 | $0.00003027 | $1,194,429 | - |
| Nov-10 2025 | $0.00002449 | $0.0000047359 | $0.00002449 | $0.000005761 | $1,069,612 | - |
| Nov-09 2025 | $0.0000054095 | $0.0000021732 | $0.00082654 | $0.0007343 | $980,512 | - |
| Nov-08 2025 | $0.00073984 | $0.0004336 | $0.013176 | $0.00591375 | $1,342,032 | - |
| Nov-07 2025 | $0.00627731 | $0.00100795 | $0.00627731 | $0.00115444 | $1,032,946 | - |
| Nov-06 2025 | $0.00100408 | $0.00019096 | $0.00100408 | $0.00021201 | $1,198,873 | - |
| Nov-05 2025 | $0.00018323 | $0.00003165 | $0.00018323 | $0.00003325 | $1,301,825 | - |
| Nov-04 2025 | $0.00003192 | $0.0000059461 | $0.00003192 | $0.0000078511 | $1,109,524 | - |
| Nov-03 2025 | $0.0000064592 | $0.0000020617 | $0.00064789 | $0.00059514 | $1,380,253 | - |
| Nov-02 2025 | $0.00050913 | $0.00040316 | $0.013705 | $0.00632922 | $1,359,128 | - |