時価総額 $4.16T
0.31%
ボリューム24h $307.64B
-5.7%
BTC % 55.32%
0.16%
ETH % 12.02%
-0.58%
硬貨
33.550
+16
取引所
885
最後の更新
1 分 前
GameStop Coin (GME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00041255 | $0.00029278 | $0.010241 | $0.00744307 | $1,447,125 | - |
| Oct-26 2025 | $0.00653056 | $0.00117759 | $0.00655289 | $0.00117759 | $1,462,994 | - |
| Oct-25 2025 | $0.00106416 | $0.00018158 | $0.00111951 | $0.00018158 | $1,309,169 | - |
| Oct-24 2025 | $0.00018181 | $0.00004837 | $0.00022192 | $0.00004837 | $1,525,891 | - |
| Oct-23 2025 | $0.00004003 | $0.0000088096 | $0.00004003 | $0.0000088096 | $1,344,869 | - |
| Oct-22 2025 | $0.0000072586 | $0.0000022166 | $0.00064368 | $0.00055426 | $1,223,914 | - |
| Oct-21 2025 | $0.00060306 | $0.00033785 | $0.010894 | $0.00829288 | $1,634,045 | - |
| Oct-20 2025 | $0.00787472 | $0.00151053 | $0.00787472 | $0.0015236 | $1,375,039 | - |
| Oct-19 2025 | $0.00152257 | $0.00026014 | $0.00152257 | $0.00026014 | $1,431,252 | - |
| Oct-18 2025 | $0.00024635 | $0.00004547 | $0.00024635 | $0.00004636 | $1,316,644 | - |
| Oct-17 2025 | $0.00003822 | $0.0000083231 | $0.00003822 | $0.0000095668 | $1,440,630 | - |
| Oct-16 2025 | $0.0000075139 | $0.0000021046 | $0.00033495 | $0.00033495 | $1,106,998 | - |
| Oct-15 2025 | $0.00067263 | $0.00041927 | $0.011239 | $0.00923117 | $1,680,572 | - |
| Oct-14 2025 | $0.010285 | $0.00154425 | $0.010285 | $0.00154425 | $1,439,174 | - |
| Oct-13 2025 | $0.00188585 | $0.00032875 | $0.00189673 | $0.00032875 | $1,714,663 | - |