時価総額 $3.89T
3.61%
ボリューム24h $436.77B
32.74%
BTC % 60.17%
-0.08%
ETH % 9.18%
1.08%
硬貨
32.391
+15
取引所
885
最後の更新
41 秒 前
GameStop Coin (GME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00147163 | $0.00046183 | $0.00147163 | $0.00046183 | $497,856 | - |
| Jul-09 2025 | $0.00056345 | $0.00016173 | $0.00056345 | $0.00016173 | $441,968 | - |
| Jul-08 2025 | $0.00018802 | $0.00007444 | $0.00019635 | $0.00007444 | $469,307 | - |
| Jul-07 2025 | $0.00006809 | $0.00002679 | $0.00006809 | $0.00002952 | $444,546 | - |
| Jul-06 2025 | $0.00002564 | $0.0000090294 | $0.00002564 | $0.0000112 | $537,025 | - |
| Jul-05 2025 | $0.00001103 | $0.0000034194 | $0.00001103 | $0.0000037561 | $412,929 | - |
| Jul-04 2025 | $0.0000036265 | $0.0000012942 | $0.0000037113 | $0.0000014119 | $450,953 | - |
| Jul-03 2025 | $0.0000014007 | $0.0000005595 | $0.00004868 | $0.00004868 | $331,042 | - |
| Jul-02 2025 | $0.00011309 | $0.00007924 | $0.00020462 | $0.00020462 | $439,000 | - |
| Jul-01 2025 | $0.0005119 | $0.0005119 | $0.0018377 | $0.00080761 | $403,782 | - |
| Jun-30 2025 | $0.00077037 | $0.00015507 | $0.00077037 | $0.00015991 | $558,900 | - |
| Jun-29 2025 | $0.0001423 | $0.00006034 | $0.00014335 | $0.00006034 | $249,552 | - |
| Jun-28 2025 | $0.00006001 | $0.00002211 | $0.00006001 | $0.00002507 | $348,889 | - |
| Jun-27 2025 | $0.00001911 | $0.0000075853 | $0.00002056 | $0.0000088738 | $360,770 | - |
| Jun-26 2025 | $0.0000078762 | $0.0000027996 | $0.0000078762 | $0.0000032411 | $445,416 | - |