時価総額 $2.49T
0.31%
ボリューム24h $125.95B
-63.08%
BTC % 53.73%
-0.27%
ETH % 9.93%
-0.9%
硬貨
34.455
+5
取引所
885
最後の更新
3 分 前
GameStop (GME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00001355 | $0.00001354 | $0.00001434 | $0.00001434 | $38,360 | $5,576,921 |
| Apr-01 2026 | $0.00001425 | $0.00001415 | $0.00001514 | $0.00001514 | $57,927 | $5,863,223 |
| Mar-31 2026 | $0.00001511 | $0.00001401 | $0.00001511 | $0.00001401 | $66,729 | $6,215,718 |
| Mar-30 2026 | $0.00001405 | $0.00001399 | $0.00001554 | $0.0000151 | $68,460 | $5,781,584 |
| Mar-29 2026 | $0.00001512 | $0.00001512 | $0.00001543 | $0.00001538 | $28,927 | $6,222,779 |
| Mar-28 2026 | $0.00001541 | $0.00001531 | $0.00001576 | $0.00001573 | $39,873 | $6,338,602 |
| Mar-27 2026 | $0.00001576 | $0.00001516 | $0.00001576 | $0.00001546 | $54,110 | $6,483,727 |
| Mar-26 2026 | $0.00001549 | $0.00001541 | $0.00001653 | $0.00001653 | $40,369 | $6,373,724 |
| Mar-25 2026 | $0.00001651 | $0.00001651 | $0.00001717 | $0.00001689 | $44,073 | $6,791,716 |
| Mar-24 2026 | $0.00001687 | $0.00001674 | $0.0000175 | $0.00001694 | $86,361 | $6,938,684 |
| Mar-23 2026 | $0.00001669 | $0.00001623 | $0.00001719 | $0.0000166 | $58,971 | $6,866,925 |
| Mar-22 2026 | $0.00001663 | $0.00001663 | $0.00001734 | $0.00001707 | $27,885 | $6,843,079 |
| Mar-21 2026 | $0.00001778 | $0.00001753 | $0.00001818 | $0.00001816 | $28,168 | $7,314,673 |
| Mar-20 2026 | $0.00001825 | $0.00001802 | $0.00001931 | $0.00001818 | $30,086 | $7,508,080 |
| Mar-19 2026 | $0.00001832 | $0.00001809 | $0.00001898 | $0.00001887 | $33,925 | $7,537,052 |