時価総額 $3.04T
-5.31%
ボリューム24h $359.26B
39.77%
BTC % 54.55%
-0.42%
ETH % 10.91%
-2.01%
硬貨
34.158
+18
取引所
885
最後の更新
3 分 前
GameStop (GME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.00003153 | $0.00003153 | $0.00003645 | $0.00003645 | $230,582 | $12,971,463 |
| Jan-28 2026 | $0.00003674 | $0.00003674 | $0.00003906 | $0.00003906 | $211,140 | $15,112,338 |
| Jan-27 2026 | $0.00003902 | $0.00003765 | $0.0000393 | $0.00003869 | $186,341 | $16,049,107 |
| Jan-26 2026 | $0.00003864 | $0.00003657 | $0.00004006 | $0.00003657 | $243,119 | $15,893,293 |
| Jan-25 2026 | $0.00003701 | $0.00003698 | $0.00003902 | $0.00003897 | $159,455 | $15,225,589 |
| Jan-24 2026 | $0.00003914 | $0.00003914 | $0.00003988 | $0.0000397 | $187,692 | $16,100,515 |
| Jan-23 2026 | $0.0000397 | $0.0000375 | $0.00003979 | $0.00003818 | $192,517 | $16,331,837 |
| Jan-22 2026 | $0.00003836 | $0.00003832 | $0.00003956 | $0.00003857 | $146,712 | $15,779,413 |
| Jan-21 2026 | $0.00003912 | $0.00003717 | $0.00003947 | $0.00003762 | $204,935 | $16,093,723 |
| Jan-20 2026 | $0.00003828 | $0.00003828 | $0.00004151 | $0.00004151 | $183,559 | $15,745,063 |
| Jan-19 2026 | $0.00004136 | $0.00004136 | $0.00004392 | $0.00004392 | $136,273 | $17,015,322 |
| Jan-18 2026 | $0.00004524 | $0.00004371 | $0.0000467 | $0.00004371 | $315,269 | $18,607,477 |
| Jan-17 2026 | $0.00004069 | $0.00003755 | $0.00004069 | $0.00003785 | $242,170 | $16,736,517 |
| Jan-16 2026 | $0.0000379 | $0.00003777 | $0.00003849 | $0.00003849 | $152,448 | $15,592,242 |
| Jan-15 2026 | $0.00003841 | $0.00003774 | $0.00004046 | $0.00004046 | $200,842 | $15,800,548 |