時価総額 $2.60T
-0.48%
ボリューム24h $241.44B
12.85%
BTC % 54.55%
0.05%
ETH % 9.69%
-0.61%
硬貨
34.340
+4
取引所
885
最後の更新
3 分 前
GameStop (GME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.000018 | $0.000018 | $0.00001909 | $0.00001821 | $62,078 | $7,407,217 |
| Mar-12 2026 | $0.00001823 | $0.00001818 | $0.00001849 | $0.00001849 | $35,720 | $7,499,771 |
| Mar-11 2026 | $0.00001856 | $0.0000178 | $0.00001856 | $0.00001844 | $28,296 | $7,634,221 |
| Mar-10 2026 | $0.00001846 | $0.00001828 | $0.00001879 | $0.00001839 | $36,581 | $7,593,893 |
| Mar-09 2026 | $0.00001839 | $0.00001792 | $0.00001865 | $0.00001792 | $37,700 | $7,566,894 |
| Mar-08 2026 | $0.00001786 | $0.00001756 | $0.00001827 | $0.00001756 | $57,075 | $7,348,933 |
| Mar-07 2026 | $0.00001752 | $0.0000174 | $0.00001771 | $0.0000174 | $40,334 | $7,207,388 |
| Mar-06 2026 | $0.00001737 | $0.00001735 | $0.00001842 | $0.00001839 | $29,550 | $7,145,887 |
| Mar-05 2026 | $0.00001837 | $0.00001817 | $0.00001897 | $0.00001892 | $39,381 | $7,557,577 |
| Mar-04 2026 | $0.00001892 | $0.00001841 | $0.00001969 | $0.0000187 | $69,915 | $7,782,037 |
| Mar-03 2026 | $0.00001866 | $0.00001852 | $0.00001919 | $0.00001919 | $106,852 | $7,678,253 |
| Mar-02 2026 | $0.00001956 | $0.00001841 | $0.00001982 | $0.00001873 | $174,649 | $8,048,494 |
| Mar-01 2026 | $0.00001872 | $0.00001849 | $0.00001975 | $0.00001849 | $142,956 | $7,700,242 |
| Feb-28 2026 | $0.0000185 | $0.00001736 | $0.0000185 | $0.00001834 | $155,971 | $7,610,315 |
| Feb-27 2026 | $0.00001826 | $0.00001789 | $0.00001861 | $0.00001789 | $173,387 | $7,511,029 |