時価総額 $4.47T
1.38%
ボリューム24h $386.17B
-0.67%
BTC % 54.51%
0.71%
ETH % 12.13%
-0.49%
硬貨
33.322
+12
取引所
885
最後の更新
3 分 前
GameStop (GME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00006893 | $0.00006712 | $0.0000695 | $0.00006827 | $255,096 | $28,352,177 |
| Oct-02 2025 | $0.00006847 | $0.00006403 | $0.00006847 | $0.00006416 | $405,548 | $28,162,315 |
| Oct-01 2025 | $0.0000628 | $0.00006012 | $0.00006328 | $0.00006126 | $209,554 | $25,831,877 |
| Sep-30 2025 | $0.00006174 | $0.00006111 | $0.00006325 | $0.00006312 | $182,851 | $25,395,308 |
| Sep-29 2025 | $0.00006386 | $0.00006358 | $0.00006644 | $0.00006562 | $302,632 | $26,266,541 |
| Sep-28 2025 | $0.00006519 | $0.00006187 | $0.00006519 | $0.0000627 | $229,929 | $26,814,326 |
| Sep-27 2025 | $0.00006273 | $0.00006257 | $0.00006611 | $0.0000648 | $249,794 | $25,801,538 |
| Sep-26 2025 | $0.00006479 | $0.0000604 | $0.00006558 | $0.0000604 | $412,240 | $26,649,684 |
| Sep-25 2025 | $0.00006185 | $0.00006184 | $0.00006873 | $0.00006873 | $239,991 | $25,440,430 |
| Sep-24 2025 | $0.00006877 | $0.00006052 | $0.00007481 | $0.00006052 | $503,445 | $28,288,597 |
| Sep-23 2025 | $0.00006048 | $0.00005903 | $0.00006187 | $0.00006187 | $190,816 | $24,876,148 |
| Sep-22 2025 | $0.00006167 | $0.00005918 | $0.00006498 | $0.00006498 | $227,300 | $25,365,934 |
| Sep-21 2025 | $0.00006518 | $0.00006428 | $0.00006636 | $0.00006636 | $186,418 | $26,808,706 |
| Sep-20 2025 | $0.00006676 | $0.00006589 | $0.00007302 | $0.00007276 | $284,974 | $27,459,761 |
| Sep-19 2025 | $0.00007291 | $0.0000729 | $0.00008045 | $0.00007996 | $197,637 | $29,991,164 |