時価総額 $2.51T
-0.04%
ボリューム24h $104.20B
BTC % 54.15%
0%
ETH % 9.48%
0.21%
硬貨
34.243
+2
取引所
885
最後の更新
1 分 前
GameStop (GME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00001715 | $0.00001691 | $0.0000173 | $0.0000173 | $145,498 | $7,056,040 |
| Feb-19 2026 | $0.00001731 | $0.00001711 | $0.00001754 | $0.00001713 | $157,648 | $7,120,821 |
| Feb-18 2026 | $0.00001705 | $0.00001697 | $0.00001846 | $0.00001846 | $184,452 | $7,015,150 |
| Feb-17 2026 | $0.00001885 | $0.00001885 | $0.00001967 | $0.00001967 | $206,496 | $7,756,943 |
| Feb-16 2026 | $0.00001967 | $0.00001881 | $0.00001967 | $0.00001882 | $140,689 | $8,092,155 |
| Feb-15 2026 | $0.0000192 | $0.00001916 | $0.00002083 | $0.00002009 | $172,408 | $7,899,517 |
| Feb-14 2026 | $0.00002012 | $0.0000201 | $0.00002037 | $0.00002014 | $152,193 | $8,279,247 |
| Feb-13 2026 | $0.00002016 | $0.00001868 | $0.00002016 | $0.00001967 | $189,957 | $8,294,259 |
| Feb-12 2026 | $0.00001962 | $0.00001953 | $0.00002074 | $0.00002062 | $181,014 | $8,071,510 |
| Feb-11 2026 | $0.00002066 | $0.00002017 | $0.00002311 | $0.00002088 | $224,057 | $8,500,801 |
| Feb-10 2026 | $0.00002087 | $0.00002052 | $0.00002151 | $0.00002151 | $159,918 | $8,586,885 |
| Feb-09 2026 | $0.00002162 | $0.00002111 | $0.00002162 | $0.00002158 | $152,733 | $8,893,048 |
| Feb-08 2026 | $0.00002175 | $0.0000206 | $0.00002175 | $0.0000206 | $155,091 | $8,947,361 |
| Feb-07 2026 | $0.00002061 | $0.00002007 | $0.0000216 | $0.00002145 | $161,209 | $8,477,979 |
| Feb-06 2026 | $0.00002161 | $0.00001686 | $0.00002211 | $0.00001686 | $222,871 | $8,890,653 |