時価総額 $2.61T
1.56%
ボリューム24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
硬貨
28.269
+14
取引所
885
最後の更新
27 秒 前
GameStop (GME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00001856 | $0.00001645 | $0.00001856 | $0.00001645 | $171,498 | - |
| Jul-25 2024 | $0.00001625 | $0.0000154 | $0.00001698 | $0.00001698 | $437,388 | - |
| Jul-24 2024 | $0.00001701 | $0.00001607 | $0.00001758 | $0.00001725 | $191,422 | - |
| Jul-23 2024 | $0.00001719 | $0.00001671 | $0.00001865 | $0.00001852 | $169,648 | - |
| Jul-22 2024 | $0.00001863 | $0.00001728 | $0.00001868 | $0.00001799 | $187,133 | - |
| Jul-21 2024 | $0.00001804 | $0.00001308 | $0.00001843 | $0.0000131 | $798,520 | - |
| Jul-20 2024 | $0.00001317 | $0.00001317 | $0.00001424 | $0.00001381 | $173,722 | - |
| Jul-19 2024 | $0.00001467 | $0.00001405 | $0.00001574 | $0.00001569 | $268,095 | - |
| Jul-18 2024 | $0.00001581 | $0.000015 | $0.00001813 | $0.00001687 | $250,893 | - |
| Jul-17 2024 | $0.00001692 | $0.00001667 | $0.00002187 | $0.00001667 | $652,377 | - |
| Jul-16 2024 | $0.00001657 | $0.00001445 | $0.00001789 | $0.00001456 | $388,361 | - |
| Jul-15 2024 | $0.00001454 | $0.0000141 | $0.00001602 | $0.00001602 | $225,116 | - |
| Jul-14 2024 | $0.00001411 | $0.00001394 | $0.00001653 | $0.00001603 | $235,601 | - |
| Jul-13 2024 | $0.00001634 | $0.00001468 | $0.00001674 | $0.00001468 | $375,575 | - |
| Jul-12 2024 | $0.00001454 | $0.00001452 | $0.00001562 | $0.00001519 | $128,743 | - |