時価総額 $4.11T 2.18%
ボリューム24h $190.63B -29.73%
BTC % 55.14% -0.32%
ETH % 11.96% 1.08%
硬貨 33.517
取引所 885
最後の更新 47 秒 前
GameStop GME

GameStop (GME) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.00004793 $0.00004605 $0.00004799 $0.00004614 $184,375 $19,716,730
Oct-24 2025 $0.00004617 $0.0000443 $0.00004625 $0.0000448 $169,586 $18,993,676
Oct-23 2025 $0.00004456 $0.00004346 $0.00004539 $0.00004346 $244,684 $18,331,057
Oct-22 2025 $0.00004361 $0.00004343 $0.00004598 $0.0000455 $149,651 $17,938,659
Oct-21 2025 $0.00004562 $0.00004471 $0.00004772 $0.00004772 $144,423 $18,765,712
Oct-20 2025 $0.00004783 $0.00004613 $0.00004965 $0.00004664 $224,177 $19,673,788
Oct-19 2025 $0.00004677 $0.00004553 $0.00004726 $0.00004669 $209,800 $19,238,247
Oct-18 2025 $0.00004669 $0.00004643 $0.00004794 $0.00004643 $178,778 $19,203,819
Oct-17 2025 $0.00004659 $0.00004463 $0.00004932 $0.00004892 $256,449 $19,163,934
Oct-16 2025 $0.00004863 $0.00004816 $0.00005221 $0.00005024 $215,592 $20,004,361
Oct-15 2025 $0.00004918 $0.00004897 $0.00005342 $0.00005254 $172,958 $20,230,863
Oct-14 2025 $0.00005253 $0.00004971 $0.00005482 $0.00005482 $189,719 $21,608,021
Oct-13 2025 $0.00005492 $0.00005299 $0.00005505 $0.00005413 $176,913 $22,590,523
Oct-12 2025 $0.00005495 $0.00004606 $0.00005495 $0.00004658 $235,337 $22,603,914
Oct-11 2025 $0.00004637 $0.00004632 $0.00005107 $0.00004948 $305,339 $19,072,278

GameStop(GME)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、529日間分析、15-05-2024日から。