時価総額 $2.46T
-0.55%
ボリューム24h $105.55B
-62.52%
BTC % 52.75%
0.11%
ETH % 13.09%
0.38%
硬貨
28.911
+8
取引所
885
最後の更新
2 分 前
Gamerse (LFG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00009032 | $0.00008872 | $0.00010616 | $0.00010337 | $328 | $15,370 |
| Sep-26 2024 | $0.00010337 | $0.00009293 | $0.00010786 | $0.00009293 | $358 | $17,589 |
| Sep-25 2024 | $0.00009294 | $0.00008575 | $0.00009636 | $0.00009633 | $290 | $15,815 |
| Sep-24 2024 | $0.00009633 | $0.00009471 | $0.00010562 | $0.00010562 | $317 | $16,393 |
| Sep-23 2024 | $0.00010561 | $0.00009043 | $0.00011511 | $0.00009044 | $307 | $17,971 |
| Sep-22 2024 | $0.00009044 | $0.00009043 | $0.00009613 | $0.00009516 | $68 | $15,390 |
| Sep-21 2024 | $0.00009515 | $0.00008613 | $0.00009558 | $0.00009544 | $60 | $16,191 |
| Sep-20 2024 | $0.00009546 | $0.00008419 | $0.00010607 | $0.00009013 | $306 | $16,244 |
| Sep-19 2024 | $0.00009014 | $0.00008846 | $0.0001052 | $0.00009764 | $449 | $15,338 |
| Sep-18 2024 | $0.00009764 | $0.00009422 | $0.00010957 | $0.00010957 | $106 | $16,615 |
| Sep-17 2024 | $0.00010956 | $0.00007431 | $0.00010957 | $0.0000813 | $1,884 | $18,643 |
| Sep-16 2024 | $0.00008129 | $0.00007238 | $0.00011304 | $0.00007866 | $9,658 | $13,833 |
| Sep-15 2024 | $0.00007874 | $0.00007705 | $0.00008074 | $0.00008062 | $24 | $13,400 |
| Sep-14 2024 | $0.00008061 | $0.0000806 | $0.00010233 | $0.00010233 | $671 | $13,718 |
| Sep-13 2024 | $0.00010231 | $0.00007744 | $0.00010231 | $0.00007744 | $731 | $17,409 |