時価総額 €2.39T
4.27%
ボリューム24h €154.20B
15.64%
BTC % 50.74%
0.8%
ETH % 16.23%
-1.1%
硬貨
28.144
+15
取引所
885
最後の更新
1 分 前
Autenticação Necessária
Por favor, faça login na sua conta para explorar todos os diretórios IPv4 e IPv6 sem limitações e obter acesso completo aos nossos dados.
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Feb-11 2022 | €0.00956384 | €0.00956384 | €0.00956384 | €0.00956384 | - | - |
Feb-10 2022 | €0.00956384 | €0.00956384 | €0.00956384 | €0.00956384 | - | - |
Feb-09 2022 | €0.00956384 | €0.00956384 | €0.00956384 | €0.00956384 | - | - |
Feb-08 2022 | €0.00956384 | €0.00956384 | €0.00956384 | €0.00956384 | - | - |
Feb-07 2022 | €0.00956384 | €0.00956384 | €0.00956384 | €0.00956384 | - | - |
Feb-06 2022 | €0.00956384 | €0.00956384 | €0.00956384 | €0.00956384 | - | - |
Feb-05 2022 | €0.00956384 | €0.00939177 | €0.00956512 | €0.00943106 | - | - |
Feb-04 2022 | €0.00943099 | €0.00876768 | €0.00966444 | €0.00906277 | €1,006 | - |
Feb-03 2022 | €0.00906277 | €0.0088014 | €0.0092206 | €0.00910359 | - | - |
Feb-02 2022 | €0.00910359 | €0.00892526 | €0.010458 | €0.010457 | €1,265 | - |
Feb-01 2022 | €0.010457 | €0.010231 | €0.010657 | €0.010235 | €238 | - |
Jan-31 2022 | €0.010235 | €0.00963467 | €0.010267 | €0.010088 | €722 | - |
Jan-30 2022 | €0.010088 | €0.010078 | €0.054064 | €0.053722 | €34,911 | - |
Jan-29 2022 | €0.053722 | €0.052613 | €0.055501 | €0.054872 | €1,184 | - |
Jan-28 2022 | €0.054871 | €0.054747 | €0.059872 | €0.056176 | €3,189 | - |
Gamers Yield(GY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、31日間分析、18-06-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91886 EUR.