時価総額 $4.11T
-1.6%
ボリューム24h $321.86B
15.6%
BTC % 55.24%
0.52%
ETH % 11.99%
-1.58%
硬貨
33.545
+27
取引所
885
最後の更新
3 分 前
Gameness Token (GNESS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-25 2025 | $0.00033142 | $0.00033142 | $0.00033142 | $0.00033142 | - | - |
| Aug-24 2025 | $0.00033142 | $0.00033142 | $0.00033142 | $0.00033142 | - | - |
| Aug-23 2025 | $0.00033142 | $0.00033142 | $0.00033142 | $0.00033142 | - | - |
| Aug-22 2025 | $0.00033142 | $0.00033142 | $0.00033142 | $0.00033142 | - | - |
| Aug-21 2025 | $0.00033142 | $0.00033142 | $0.00033142 | $0.00033142 | - | - |
| Aug-20 2025 | $0.00033142 | $0.00033142 | $0.00033142 | $0.00033142 | - | - |
| Aug-19 2025 | $0.00033142 | $0.00033078 | $0.00033912 | $0.00033912 | - | - |
| Aug-18 2025 | $0.00033912 | $0.00033912 | $0.00035526 | $0.00035526 | - | - |
| Aug-17 2025 | $0.00035526 | $0.00034836 | $0.00035526 | $0.00034836 | - | - |
| Aug-16 2025 | $0.00034836 | $0.00034098 | $0.00034836 | $0.00034098 | - | - |
| Aug-15 2025 | $0.00034098 | $0.00034098 | $0.0003545 | $0.0003545 | - | - |
| Aug-14 2025 | $0.0003545 | $0.0003545 | $0.0003545 | $0.0003545 | - | - |
| Aug-13 2025 | $0.0003545 | $0.00034484 | $0.00035897 | $0.00034484 | - | - |
| Aug-12 2025 | $0.00034484 | $0.00034484 | $0.00034484 | $0.00034484 | - | - |
| Aug-11 2025 | $0.00034484 | $0.00034304 | $0.0003452 | $0.00034304 | - | - |