時価総額 $4.14T
1.74%
ボリューム24h $361.24B
-5.21%
BTC % 54.76%
-1.04%
ETH % 12.5%
2.8%
硬貨
32.826
+12
取引所
885
最後の更新
2 分 前
Gameness Token (GNESS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00033142 | $0.00033078 | $0.00033912 | $0.00033912 | - | - |
| Aug-18 2025 | $0.00033912 | $0.00033912 | $0.00035526 | $0.00035526 | - | - |
| Aug-17 2025 | $0.00035526 | $0.00034836 | $0.00035526 | $0.00034836 | - | - |
| Aug-16 2025 | $0.00034836 | $0.00034098 | $0.00034836 | $0.00034098 | - | - |
| Aug-15 2025 | $0.00034098 | $0.00034098 | $0.0003545 | $0.0003545 | - | - |
| Aug-14 2025 | $0.0003545 | $0.0003545 | $0.0003545 | $0.0003545 | - | - |
| Aug-13 2025 | $0.0003545 | $0.00034484 | $0.00035897 | $0.00034484 | - | - |
| Aug-12 2025 | $0.00034484 | $0.00034484 | $0.00034484 | $0.00034484 | - | - |
| Aug-11 2025 | $0.00034484 | $0.00034304 | $0.0003452 | $0.00034304 | - | - |
| Aug-10 2025 | $0.00034304 | $0.00034154 | $0.00034832 | $0.00034154 | - | - |
| Aug-09 2025 | $0.00034154 | $0.00033707 | $0.00034522 | $0.00033707 | - | - |
| Aug-08 2025 | $0.00033707 | $0.00033432 | $0.00033786 | $0.00033432 | - | - |
| Aug-07 2025 | $0.00033432 | $0.00033329 | $0.00033738 | $0.00033738 | - | - |
| Aug-06 2025 | $0.00033738 | $0.00033072 | $0.00033738 | $0.00033453 | - | - |
| Aug-05 2025 | $0.00033453 | $0.00033453 | $0.00036653 | $0.00036527 | - | - |