時価総額 $3.94T
1.41%
ボリューム24h $224.85B
-44.89%
BTC % 59.95%
-0.38%
ETH % 9.17%
0.43%
硬貨
32.398
+3
取引所
885
最後の更新
3 分 前
Gameness Token (GNESS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00067525 | $0.00066561 | $0.00068288 | $0.00068288 | $57,476 | - |
| Jul-11 2025 | $0.00068222 | $0.00065159 | $0.00068857 | $0.00065204 | $55,397 | - |
| Jul-10 2025 | $0.00065545 | $0.00065155 | $0.00066094 | $0.00065705 | $54,004 | - |
| Jul-09 2025 | $0.00065806 | $0.00065584 | $0.00068786 | $0.00068786 | $53,842 | - |
| Jul-08 2025 | $0.0006874 | $0.0006602 | $0.0006874 | $0.00067974 | $57,737 | - |
| Jul-07 2025 | $0.00067973 | $0.00067873 | $0.00069581 | $0.00069581 | $18,875 | - |
| Jul-06 2025 | $0.00069567 | $0.00069555 | $0.00071073 | $0.00071073 | $168 | - |
| Jul-05 2025 | $0.00070832 | $0.00058483 | $0.00080544 | $0.00058483 | $5,896 | - |
| Jul-04 2025 | $0.00058527 | $0.00058525 | $0.00061838 | $0.00061671 | $69 | - |
| Jul-03 2025 | $0.00062437 | $0.00062437 | $0.00062954 | $0.00062902 | $2 | - |
| Jul-02 2025 | $0.00062906 | $0.00060419 | $0.00062935 | $0.00060944 | $22 | - |
| Jul-01 2025 | $0.00060944 | $0.00060944 | $0.00064305 | $0.00064292 | $13 | - |
| Jun-30 2025 | $0.00064297 | $0.00060647 | $0.000643 | $0.00060977 | $87 | - |
| Jun-29 2025 | $0.00060977 | $0.00060661 | $0.00061292 | $0.00061289 | $32 | - |
| Jun-28 2025 | $0.0006127 | $0.00059674 | $0.00064402 | $0.00063432 | $1,493 | - |