時価総額 $3.30T
-1.45%
ボリューム24h $279.28B
21.31%
BTC % 61.19%
0.14%
ETH % 8.23%
-0.36%
硬貨
32.213
+2
取引所
885
最後の更新
36 秒 前
GameBeeBSC (GBB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00001068 | $0.00001068 | $0.00001131 | $0.00001124 | - | - |
| Jun-21 2025 | $0.00001136 | $0.00001117 | $0.00001181 | $0.00001117 | - | - |
| Jun-20 2025 | $0.00001121 | $0.00001092 | $0.00001258 | $0.00001258 | - | - |
| Jun-19 2025 | $0.00001279 | $0.00001175 | $0.0001289 | $0.0001289 | $29,365 | - |
| Jun-18 2025 | $0.0001289 | $0.0001289 | $0.0001289 | $0.0001289 | - | - |
| Jun-17 2025 | $0.0001289 | $0.0001289 | $0.00013212 | $0.00013212 | - | - |
| Jun-16 2025 | $0.00013212 | $0.00013212 | $0.00013212 | $0.00013212 | - | - |
| Jun-15 2025 | $0.00013212 | $0.00013212 | $0.00013212 | $0.00013212 | - | - |
| Jun-14 2025 | $0.00013212 | $0.00013212 | $0.00013212 | $0.00013212 | - | - |
| Jun-13 2025 | $0.00013212 | $0.00013212 | $0.00013212 | $0.00013212 | - | - |
| Jun-12 2025 | $0.00013212 | $0.00013212 | $0.00013227 | $0.00013227 | - | - |
| Jun-11 2025 | $0.00013227 | $0.00013227 | $0.00013227 | $0.00013227 | - | - |
| Jun-10 2025 | $0.00013227 | $0.00013147 | $0.00013227 | $0.00013147 | - | - |
| Jun-09 2025 | $0.00013147 | $0.00013084 | $0.00013231 | $0.00013231 | - | - |
| Jun-08 2025 | $0.00013231 | $0.00013231 | $0.00013231 | $0.00013231 | - | - |