時価総額 $2.69T
1.75%
ボリューム24h $309.31B
-7.07%
BTC % 54.99%
-1.41%
ETH % 12.57%
6.04%
硬貨
29.434
+17
取引所
885
最後の更新
3 分 前
GameAntz (GANTZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-12 2022 | $0.00000000001159408744 | $0.00000000001159408744 | $0.00000000001159408744 | $0.00000000001159408744 | - | - |
| Jun-11 2022 | $0.00000000001159408744 | $0.00000000001159408744 | $0.00000000001159408744 | $0.00000000001159408744 | - | - |
| Jun-10 2022 | $0.00000000001159408744 | $0.00000000001159408744 | $0.00000000001159408744 | $0.00000000001159408744 | - | - |
| Jun-09 2022 | $0.00000000001159408744 | $0.00000000001159408744 | $0.00000000001159408744 | $0.00000000001159408744 | - | - |
| Jun-08 2022 | $0.00000000001159408744 | $0.00000000001159408744 | $0.00000000001159408744 | $0.00000000001159408744 | - | - |
| Jun-07 2022 | $0.00000000001159408744 | $0.00000000001159408744 | $0.00000000001159408744 | $0.00000000001159408744 | - | - |
| Jun-06 2022 | $0.00000000001159408744 | $0.000000000011094060689999 | $0.00000000001171024811 | $0.000000000011094060689999 | - | - |
| Jun-05 2022 | $0.000000000011094060689999 | $0.00000000001101923991 | $0.00000000001148316522 | $0.00000000001148316522 | - | - |
| Jun-04 2022 | $0.00000000001148316522 | $0.00000000001148316522 | $0.00000000001148316522 | $0.00000000001148316522 | - | - |
| Jun-03 2022 | $0.00000000001148316522 | $0.00000000001144599098 | $0.00000000001148316522 | $0.00000000001144599098 | - | - |
| Jun-02 2022 | $0.00000000001144599098 | $0.00000000001108845164 | $0.00000000001149802971 | $0.00000000001117462775 | $469 | - |
| Jun-01 2022 | $0.00000000001117462775 | $0.00000000001107477409 | $0.00000000001479171273 | $0.000000000014592283179999 | $2,268 | - |
| May-31 2022 | $0.000000000014592283179999 | $0.00000000001436617254 | $0.00000000002814637568 | $0.00000000002794875633 | $1,957 | - |
| May-30 2022 | $0.00000000002794875633 | $0.000000000026340391329999 | $0.00000000002808646999 | $0.00000000002635641448 | $13,984 | - |
| May-29 2022 | $0.00000000002635641416 | $0.00000000002523403483 | $0.00000000024276030876 | $0.00000000024276030876 | $13,216 | - |