時価総額 MX$40.31T
-0.34%
ボリューム24h MX$2.41T
7.28%
BTC % 49.86%
-0.28%
ETH % 16.42%
0.79%
硬貨
28.041
+15
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Jun-12 2022 | MX$0.000000000206424495067117 | MX$0.000000000206424495067117 | MX$0.000000000206424495067117 | MX$0.000000000206424495067117 | - | - |
Jun-11 2022 | MX$0.000000000206424495067117 | MX$0.000000000206424495067117 | MX$0.000000000206424495067117 | MX$0.000000000206424495067117 | - | - |
Jun-10 2022 | MX$0.000000000206424495067117 | MX$0.000000000206424495067117 | MX$0.000000000206424495067117 | MX$0.000000000206424495067117 | - | - |
Jun-09 2022 | MX$0.000000000206424495067117 | MX$0.000000000206424495067117 | MX$0.000000000206424495067117 | MX$0.000000000206424495067117 | - | - |
Jun-08 2022 | MX$0.000000000206424495067117 | MX$0.000000000206424495067117 | MX$0.000000000206424495067117 | MX$0.000000000206424495067117 | - | - |
Jun-07 2022 | MX$0.000000000206424495067117 | MX$0.000000000206424495067117 | MX$0.000000000206424495067117 | MX$0.000000000206424495067117 | - | - |
Jun-06 2022 | MX$0.000000000206424495067117 | MX$0.00000000019752187380236 | MX$0.000000000208492653322391 | MX$0.00000000019752187380236 | - | - |
Jun-05 2022 | MX$0.00000000019752187380236 | MX$0.000000000196189742937213 | MX$0.000000000204449603694793 | MX$0.000000000204449603694793 | - | - |
Jun-04 2022 | MX$0.000000000204449603694793 | MX$0.000000000204449603694793 | MX$0.000000000204449603694793 | MX$0.000000000204449603694793 | - | - |
Jun-03 2022 | MX$0.000000000204449603694793 | MX$0.000000000203787742745304 | MX$0.000000000204449603694793 | MX$0.000000000203787742745304 | - | - |
Jun-02 2022 | MX$0.000000000203787742745304 | MX$0.000000000197422008649535 | MX$0.000000000204714255385455 | MX$0.000000000198956313103047 | MX$8,347 | - |
Jun-01 2022 | MX$0.000000000198956313103047 | MX$0.000000000197178489582846 | MX$0.000000000263355943041611 | MX$0.000000000259805241498842 | MX$40,375 | - |
May-31 2022 | MX$0.000000000259805241498842 | MX$0.000000000255779502092196 | MX$0.000000000501126235055667 | MX$0.000000000497607762838655 | MX$34,838 | - |
May-30 2022 | MX$0.000000000497607762838655 | MX$0.000000000468971965952805 | MX$0.000000000500059656778257 | MX$0.000000000469257246762119 | MX$248,984 | - |
May-29 2022 | MX$0.000000000469257241064746 | MX$0.00000000044927407398342 | MX$0.00000000432217493765258 | MX$0.00000000432217493765258 | MX$235,303 | - |
GameAntz(GANTZ)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、39日間分析、03-06-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 17.80429 MXN.