時価総額 £1.91T
-2.75%
ボリューム24h £106.63B
6.59%
BTC % 50.54%
-0.27%
ETH % 14.97%
0.13%
硬貨
27.040
+15
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Jul-18 2023 | £0.000000007740660984117743 | £0.000000007740660984117743 | £0.000000007740660984117743 | £0.000000007740660984117743 | - | - |
| Jul-17 2023 | £0.000000007740660984117743 | £0.000000007740660984117743 | £0.000000007740660984117743 | £0.000000007740660984117743 | - | - |
| Jul-16 2023 | £0.000000007740660984117743 | £0.000000007740660984117743 | £0.000000007740660984117743 | £0.000000007740660984117743 | - | - |
| Jul-15 2023 | £0.000000007740660984117743 | £0.000000007740660984117743 | £0.000000007740660984117743 | £0.000000007740660984117743 | - | - |
| Jul-12 2023 | £0.000000007740660984117743 | £0.000000007740660984117743 | £0.000000007740660984117743 | £0.000000007740660984117743 | £5 | - |
| Jul-11 2023 | £0.000000007742884896691134 | £0.000000007697420696839375 | £0.000000007770385807920416 | £0.000000007770385807920416 | £5 | - |
| Jul-09 2023 | £0.000000007698496071786795 | £0.000000007698496071786795 | £0.000000007698496071786795 | £0.000000007698496071786795 | £1 | - |
| Jul-08 2023 | £0.000000007689988967385279 | £0.000000007623986357292061 | £0.000000007702560225385503 | £0.000000007702560225385503 | £1 | - |
| Jul-04 2023 | £0.000000008099331720409965 | £0.000000008071555458298705 | £0.000000008099331720409965 | £0.000000008077762720907675 | £18 | - |
| Jul-03 2023 | £0.000000008068334782719255 | £0.000000008068334782719255 | £0.000000008125180825018445 | £0.00000000811164448696901 | £18 | - |
| Jun-30 2023 | £0.000000007700805969567094 | £0.000000007700805969567094 | £0.000000007700805969567094 | £0.000000007700805969567094 | £13 | - |
| Jun-29 2023 | £0.00000000769711478781926 | £0.000000007564560964192317 | £0.000000007791149601896389 | £0.000000007564560964192317 | £13 | - |
| Jun-28 2023 | £0.00000000760194919778819 | £0.000000007561577694333837 | £0.000000007801535284970057 | £0.000000007801535284970057 | £10 | - |
| Jun-27 2023 | £0.000000007855183956662326 | £0.000000007806708750509031 | £0.000000007917750122794077 | £0.000000007857359584585118 | £51 | - |
| Jun-26 2023 | £0.000000007847522010469665 | £0.000000007804750640497647 | £0.000000008032512031418066 | £0.000000007923745819160458 | £27 | - |
Gambol（GAMBOL）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、31日間分析、08-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.80044 GBP.