時価総額 $4.23T
0.74%
ボリューム24h $312.83B
4.74%
BTC % 53.65%
0.14%
ETH % 12.5%
-0.24%
硬貨
33.100
+15
取引所
885
最後の更新
1 分 前
Gambit (GAMBIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000007511 | $0.0000007511 | $0.0000007622 | $0.0000007622 | $43 | - |
| Sep-08 2025 | $0.0000007622 | $0.0000007509 | $0.0000007622 | $0.0000007509 | - | - |
| Sep-07 2025 | $0.0000007509 | $0.0000007509 | $0.0000007542 | $0.0000007542 | - | - |
| Sep-06 2025 | $0.0000007542 | $0.0000007542 | $0.0000007542 | $0.0000007542 | - | - |
| Sep-05 2025 | $0.0000007647 | $0.0000007647 | $0.0000007647 | $0.0000007647 | - | - |
| Sep-04 2025 | $0.0000007647 | $0.0000007647 | $0.0000007647 | $0.0000007647 | - | - |
| Sep-03 2025 | $0.0000007647 | $0.0000007647 | $0.0000007666 | $0.0000007666 | - | - |
| Sep-02 2025 | $0.0000007666 | $0.0000007666 | $0.0000007691 | $0.0000007691 | - | - |
| Sep-01 2025 | $0.0000007691 | $0.0000007691 | $0.0000007691 | $0.0000007691 | - | - |
| Aug-31 2025 | $0.0000007817 | $0.0000007817 | $0.0000007867 | $0.0000007867 | - | - |
| Aug-30 2025 | $0.0000007867 | $0.0000007867 | $0.0000007867 | $0.0000007867 | - | - |
| Aug-29 2025 | $0.0000007867 | $0.0000007866 | $0.0000007867 | $0.0000007866 | - | - |
| Aug-28 2025 | $0.0000007866 | $0.0000007866 | $0.000000829 | $0.000000829 | - | - |
| Aug-27 2025 | $0.000000829 | $0.000000829 | $0.000000829 | $0.000000829 | - | - |
| Aug-26 2025 | $0.000000829 | $0.000000829 | $0.000000829 | $0.000000829 | - | - |