時価総額 $3.23T
-4.96%
ボリューム24h $290.47B
30.08%
BTC % 61.24%
0.93%
ETH % 8.17%
-5.26%
硬貨
32.211
+2
取引所
885
最後の更新
3 分 前
Gambit (GAMBIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.000000867 | $0.000000867 | $0.000000867 | $0.000000867 | - | - |
| Nov-02 2024 | $0.000000867 | $0.000000867 | $0.000000867 | $0.000000867 | - | - |
| Nov-01 2024 | $0.000000867 | $0.000000867 | $0.000000867 | $0.000000867 | - | - |
| Oct-31 2024 | $0.000000867 | $0.000000867 | $0.000000867 | $0.000000867 | - | - |
| Oct-30 2024 | $0.000000867 | $0.000000867 | $0.000000867 | $0.000000867 | - | - |
| Oct-29 2024 | $0.000000867 | $0.000000867 | $0.000000867 | $0.000000867 | - | - |
| Oct-28 2024 | $0.000000867 | $0.000000867 | $0.000000867 | $0.000000867 | - | - |
| Oct-27 2024 | $0.000000867 | $0.000000867 | $0.000000867 | $0.000000867 | - | - |
| Oct-26 2024 | $0.000000867 | $0.000000867 | $0.0000009089 | $0.0000009089 | $108 | - |
| Oct-25 2024 | $0.0000009089 | $0.0000009089 | $0.0000009089 | $0.0000009089 | - | - |
| Oct-24 2024 | $0.0000009089 | $0.0000009089 | $0.0000009693 | $0.0000009693 | $65 | - |
| Oct-23 2024 | $0.0000009693 | $0.0000009693 | $0.0000009693 | $0.0000009693 | - | - |
| Oct-22 2024 | $0.0000009693 | $0.0000009693 | $0.0000009693 | $0.0000009693 | - | - |
| Oct-21 2024 | $0.0000009693 | $0.0000009693 | $0.0000009693 | $0.0000009693 | - | - |
| Oct-20 2024 | $0.0000009693 | $0.0000009501 | $0.0000009693 | $0.0000009501 | $21 | - |