時価総額 $4.56T
1.63%
ボリューム24h $317.71B
-33.3%
BTC % 54.47%
0.09%
ETH % 12.17%
0.49%
硬貨
33.322
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.0000007417 | $0.0000007417 | $0.0000007417 | $0.0000007417 | - | - |
Oct-03 2025 | $0.0000007417 | $0.0000007417 | $0.0000007417 | $0.0000007417 | - | - |
Oct-02 2025 | $0.0000007417 | $0.0000007417 | $0.0000007417 | $0.0000007417 | - | - |
Oct-01 2025 | $0.0000007417 | $0.0000007107 | $0.0000007417 | $0.0000007107 | - | - |
Sep-30 2025 | $0.0000007107 | $0.0000007107 | $0.0000007107 | $0.0000007107 | - | - |
Sep-29 2025 | $0.0000007107 | $0.0000006971 | $0.0000007107 | $0.0000006971 | - | - |
Sep-28 2025 | $0.0000006971 | $0.0000006958 | $0.0000006971 | $0.0000006958 | - | - |
Sep-27 2025 | $0.0000006958 | $0.0000006958 | $0.0000006958 | $0.0000006958 | - | - |
Sep-26 2025 | $0.0000006958 | $0.0000006958 | $0.0000006958 | $0.0000006958 | - | - |
Sep-25 2025 | $0.0000006958 | $0.0000006958 | $0.0000007182 | $0.0000007182 | - | - |
Sep-24 2025 | $0.0000007182 | $0.0000007182 | $0.0000007182 | $0.0000007182 | - | - |
Sep-23 2025 | $0.0000007182 | $0.0000007182 | $0.0000007182 | $0.0000007182 | - | - |
Sep-22 2025 | $0.0000007182 | $0.0000007182 | $0.0000007775 | $0.0000007775 | - | - |
Sep-21 2025 | $0.0000007775 | $0.0000007775 | $0.0000007969 | $0.0000007969 | - | - |
Sep-20 2025 | $0.0000007969 | $0.0000007969 | $0.0000007969 | $0.0000007969 | - | - |