時価総額 $2.27T
0.1%
ボリューム24h $150.70B
-20.74%
BTC % 53.35%
-0.01%
ETH % 12.6%
-0.15%
硬貨
28.995
+20
取引所
885
最後の更新
11 秒 前
Gambi Fi ($GAMBI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.112063 | $0.096677 | $0.112063 | $0.109675 | $4,966 | - |
| Oct-02 2024 | $0.123959 | $0.107475 | $0.125707 | $0.107475 | $2,543 | - |
| Oct-01 2024 | $0.107475 | $0.106518 | $0.118993 | $0.11506 | $4,586 | - |
| Sep-30 2024 | $0.11506 | $0.11506 | $0.166507 | $0.166507 | $4,601 | - |
| Sep-29 2024 | $0.166507 | $0.113421 | $0.189206 | $0.128417 | $13,505 | - |
| Sep-28 2024 | $0.128417 | $0.128417 | $0.144429 | $0.132703 | $5,773 | - |
| Sep-27 2024 | $0.132703 | $0.132703 | $0.182949 | $0.182108 | $7,415 | - |
| Sep-26 2024 | $0.182108 | $0.152355 | $0.261245 | $0.152355 | $19,415 | - |