時価総額 NZ$3.72T 2.78%
ボリューム24h NZ$225.37B -38.37%
BTC % 50.18% 0%
ETH % 16.21% 0%
硬貨 28.011 +13
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h NZD 大文字 NZD
Jul-08 2024 NZ$0.034297 NZ$0.032868 NZ$0.034973 NZ$0.033654 NZ$121,400 NZ$23,666,545
Jul-07 2024 NZ$0.033762 NZ$0.033762 NZ$0.036322 NZ$0.035885 NZ$104,314 NZ$23,301,163
Jul-06 2024 NZ$0.035821 NZ$0.033826 NZ$0.036391 NZ$0.033826 NZ$119,252 NZ$24,722,057
Jul-05 2024 NZ$0.033829 NZ$0.032729 NZ$0.036538 NZ$0.036538 NZ$110,130 NZ$23,346,374
Jul-04 2024 NZ$0.037074 NZ$0.035434 NZ$0.038114 NZ$0.038114 NZ$156,794 NZ$25,591,732
Jul-03 2024 NZ$0.038095 NZ$0.037872 NZ$0.040502 NZ$0.040502 NZ$100,184 NZ$26,291,921
Jul-02 2024 NZ$0.040541 NZ$0.040358 NZ$0.040767 NZ$0.040621 NZ$109,629 NZ$27,981,601
Jul-01 2024 NZ$0.040677 NZ$0.038919 NZ$0.040932 NZ$0.039142 NZ$190,059 NZ$28,076,863
Jun-30 2024 NZ$0.039266 NZ$0.039131 NZ$0.039601 NZ$0.03954 NZ$117,180 NZ$27,097,636
Jun-29 2024 NZ$0.039541 NZ$0.038999 NZ$0.039541 NZ$0.039162 NZ$113,772 NZ$27,291,815
Jun-28 2024 NZ$0.03908 NZ$0.03908 NZ$0.040745 NZ$0.040631 NZ$103,107 NZ$26,970,616
Jun-27 2024 NZ$0.040636 NZ$0.039182 NZ$0.040805 NZ$0.040805 NZ$113,849 NZ$28,019,855
Jun-26 2024 NZ$0.040797 NZ$0.039998 NZ$0.041639 NZ$0.041416 NZ$145,830 NZ$28,133,506
Jun-25 2024 NZ$0.041447 NZ$0.040783 NZ$0.041511 NZ$0.040783 NZ$112,092 NZ$28,585,836
Jun-24 2024 NZ$0.040769 NZ$0.040723 NZ$0.042654 NZ$0.042633 NZ$101,674 NZ$28,119,786

Galeon(GALEON)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、851日間分析、11-03-2022日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.6325 NZD.