時価総額 NZ$3.72T
2.78%
ボリューム24h NZ$225.37B
-38.37%
BTC % 50.18%
0%
ETH % 16.21%
0%
硬貨
28.011
+13
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jul-08 2024 | NZ$0.034297 | NZ$0.032868 | NZ$0.034973 | NZ$0.033654 | NZ$121,400 | NZ$23,666,545 |
Jul-07 2024 | NZ$0.033762 | NZ$0.033762 | NZ$0.036322 | NZ$0.035885 | NZ$104,314 | NZ$23,301,163 |
Jul-06 2024 | NZ$0.035821 | NZ$0.033826 | NZ$0.036391 | NZ$0.033826 | NZ$119,252 | NZ$24,722,057 |
Jul-05 2024 | NZ$0.033829 | NZ$0.032729 | NZ$0.036538 | NZ$0.036538 | NZ$110,130 | NZ$23,346,374 |
Jul-04 2024 | NZ$0.037074 | NZ$0.035434 | NZ$0.038114 | NZ$0.038114 | NZ$156,794 | NZ$25,591,732 |
Jul-03 2024 | NZ$0.038095 | NZ$0.037872 | NZ$0.040502 | NZ$0.040502 | NZ$100,184 | NZ$26,291,921 |
Jul-02 2024 | NZ$0.040541 | NZ$0.040358 | NZ$0.040767 | NZ$0.040621 | NZ$109,629 | NZ$27,981,601 |
Jul-01 2024 | NZ$0.040677 | NZ$0.038919 | NZ$0.040932 | NZ$0.039142 | NZ$190,059 | NZ$28,076,863 |
Jun-30 2024 | NZ$0.039266 | NZ$0.039131 | NZ$0.039601 | NZ$0.03954 | NZ$117,180 | NZ$27,097,636 |
Jun-29 2024 | NZ$0.039541 | NZ$0.038999 | NZ$0.039541 | NZ$0.039162 | NZ$113,772 | NZ$27,291,815 |
Jun-28 2024 | NZ$0.03908 | NZ$0.03908 | NZ$0.040745 | NZ$0.040631 | NZ$103,107 | NZ$26,970,616 |
Jun-27 2024 | NZ$0.040636 | NZ$0.039182 | NZ$0.040805 | NZ$0.040805 | NZ$113,849 | NZ$28,019,855 |
Jun-26 2024 | NZ$0.040797 | NZ$0.039998 | NZ$0.041639 | NZ$0.041416 | NZ$145,830 | NZ$28,133,506 |
Jun-25 2024 | NZ$0.041447 | NZ$0.040783 | NZ$0.041511 | NZ$0.040783 | NZ$112,092 | NZ$28,585,836 |
Jun-24 2024 | NZ$0.040769 | NZ$0.040723 | NZ$0.042654 | NZ$0.042633 | NZ$101,674 | NZ$28,119,786 |
Galeon(GALEON)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、851日間分析、11-03-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.6325 NZD.