時価総額 €2.31T -0.37%
ボリューム24h €153.04B -19.8%
BTC % 50.4% 0.11%
ETH % 16.24% -1.23%
硬貨 28.113 +18
取引所 885
最後の更新 11 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-19 2022 €0.000000000091432 €0.000000000091432 €0.000000000091432 €0.000000000091432 €1 €77,031
May-18 2022 €0.000000000091432 €0.000000000091432 €0.000000000091432 €0.000000000091432 €1 €75,146
May-17 2022 €0.000000000091432 €0.000000000091432 €0.000000000091432 €0.000000000091432 - €85,525
May-16 2022 €0.000000000091432 €0.000000000091432 €0.000000000091432 €0.000000000091432 - €82,481
May-15 2022 €0.000000000091432 €0 €0.000000000091432 €0 €2 €81,325
May-14 2022 €0 €0 €0 €0 - €1
May-13 2022 €0 €0 €0.000000000091432 €0.000000000091432 - €7
May-12 2022 €0.000000000091432 €0.000000000091432 €0.000000000091432 €0.000000000091432 - €62,689
May-11 2022 €0.000000000091432 €0.000000000091432 €0.000000000091432 €0.000000000091432 - €71,327
May-10 2022 €0.000000000091432 €0.000000000091432 €0.000000000091432 €0.000000000091432 €35 €82,297
May-09 2022 €0.000000000091432 €0.000000000091432 €0.000000000091432 €0.000000000091432 €30 €80,140
May-06 2022 €0.000000000091432 €0.000000000091432 €0.000000000091432 €0.000000000091432 €1 €95,587
May-05 2022 €0.000000000091432 €0.000000000091432 €0.000000000091432 €0.000000000091432 €37 €95,149
May-04 2022 €0.000000000091432 €0.000000000091432 €0.000000000091432 €0.000000000091432 €29 €106,902
May-03 2022 €0.000000000091432 €0.000000000091432 €0.000000000091432 €0.000000000091432 €2 €92,905

Galaxy Heroes Coin (Old)(GHC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、224日間分析、06-12-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91432 EUR.