時価総額 €2.31T
-0.37%
ボリューム24h €153.04B
-19.8%
BTC % 50.4%
0.11%
ETH % 16.24%
-1.23%
硬貨
28.113
+18
取引所
885
最後の更新
11 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-19 2022 | €0.000000000091432 | €0.000000000091432 | €0.000000000091432 | €0.000000000091432 | €1 | €77,031 |
May-18 2022 | €0.000000000091432 | €0.000000000091432 | €0.000000000091432 | €0.000000000091432 | €1 | €75,146 |
May-17 2022 | €0.000000000091432 | €0.000000000091432 | €0.000000000091432 | €0.000000000091432 | - | €85,525 |
May-16 2022 | €0.000000000091432 | €0.000000000091432 | €0.000000000091432 | €0.000000000091432 | - | €82,481 |
May-15 2022 | €0.000000000091432 | €0 | €0.000000000091432 | €0 | €2 | €81,325 |
May-14 2022 | €0 | €0 | €0 | €0 | - | €1 |
May-13 2022 | €0 | €0 | €0.000000000091432 | €0.000000000091432 | - | €7 |
May-12 2022 | €0.000000000091432 | €0.000000000091432 | €0.000000000091432 | €0.000000000091432 | - | €62,689 |
May-11 2022 | €0.000000000091432 | €0.000000000091432 | €0.000000000091432 | €0.000000000091432 | - | €71,327 |
May-10 2022 | €0.000000000091432 | €0.000000000091432 | €0.000000000091432 | €0.000000000091432 | €35 | €82,297 |
May-09 2022 | €0.000000000091432 | €0.000000000091432 | €0.000000000091432 | €0.000000000091432 | €30 | €80,140 |
May-06 2022 | €0.000000000091432 | €0.000000000091432 | €0.000000000091432 | €0.000000000091432 | €1 | €95,587 |
May-05 2022 | €0.000000000091432 | €0.000000000091432 | €0.000000000091432 | €0.000000000091432 | €37 | €95,149 |
May-04 2022 | €0.000000000091432 | €0.000000000091432 | €0.000000000091432 | €0.000000000091432 | €29 | €106,902 |
May-03 2022 | €0.000000000091432 | €0.000000000091432 | €0.000000000091432 | €0.000000000091432 | €2 | €92,905 |
Galaxy Heroes Coin (Old)(GHC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、224日間分析、06-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91432 EUR.