時価総額 €2.28T
-1.98%
ボリューム24h €129.74B
-22.45%
BTC % 50.34%
0.06%
ETH % 16.44%
1.03%
硬貨
28.129
+18
取引所
885
最後の更新
35 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
|---|---|---|---|---|---|---|
| Jul-17 2024 | €0.00000000085334405649177 | €0.000000000841523071238079 | €0.000000000861381416960289 | €0.000000000852004622856621 | €7,087 | - |
| Jul-16 2024 | €0.000000000849906629525698 | €0.000000000763114279807074 | €0.000000000851707309058165 | €0.000000000776711837134204 | €34,546 | - |
| Jul-15 2024 | €0.000000000777500062784383 | €0.000000000775723984278285 | €0.000000000787666960164022 | €0.000000000781962300584378 | €46,840 | - |
| Jul-14 2024 | €0.000000000784162097720754 | €0.00000000077554566717854 | €0.000000000787462527844586 | €0.000000000781015753579395 | €47,038 | - |
| Jul-13 2024 | €0.000000000827724266004523 | €0.000000000814982723956981 | €0.000000000851708266048297 | €0.000000000849928040171883 | €46,939 | - |
| Jul-12 2024 | €0.000000000847093353471732 | €0.0000000008305081633712 | €0.000000000849713726196032 | €0.000000000833147816650025 | €46,694 | - |
| Jul-11 2024 | €0.000000000828552857699279 | €0.000000000826851151306521 | €0.000000000835906651723347 | €0.000000000834867536035739 | €46,604 | - |
| Jul-10 2024 | €0.000000000832071385409851 | €0.000000000827643942593336 | €0.000000000835116017142483 | €0.000000000827643942593336 | €46,660 | - |
| Jul-09 2024 | €0.000000000832710927071363 | €0.000000000826587266746253 | €0.000000000852729334374603 | €0.000000000850668762311763 | €43,189 | - |
| Jul-08 2024 | €0.000000000852115138022105 | €0.000000000810021335294575 | €0.000000000852115138022105 | €0.000000000830275283540412 | €15,735 | - |
| Jul-07 2024 | €0.000000000828745636111543 | €0.000000000828745636111543 | €0.000000000839739000265367 | €0.000000000839739000265367 | €27,261 | - |
| Jul-06 2024 | €0.000000000839620229248656 | €0.000000000790942868388832 | €0.000000000840450219760025 | €0.000000000790942868388832 | €27,506 | - |
| Jul-05 2024 | €0.000000000815756466458666 | €0.00000000077597991427781 | €0.000000000831933085464216 | €0.000000000776028630712297 | €22,413 | - |
| Jul-04 2024 | €0.000000000775909637275949 | €0.000000000739765857013148 | €0.000000000794499077693234 | €0.000000000793702296777399 | €1,948 | - |
| Jul-03 2024 | €0.000000000793702728548126 | €0.00000000073932759198108 | €0.000000000793865189736498 | €0.000000000793321408370235 | €83 | - |
Galaxy Coin（GALAXY）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、930日間分析、31-12-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91752 EUR.