時価総額 $2.77T
0.43%
ボリューム24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
硬貨
29.449
+12
取引所
885
最後の更新
29 秒 前
Gagarin (GGR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.01538 | $0.015377 | $0.01538 | $0.015377 | $1 | - |
| Nov-06 2024 | $0.015377 | $0.014863 | $0.015392 | $0.014863 | $599 | - |
| Nov-05 2024 | $0.014863 | $0.014437 | $0.015278 | $0.015278 | $524 | - |
| Nov-04 2024 | $0.015278 | $0.014462 | $0.015278 | $0.014462 | $1,053 | - |
| Nov-03 2024 | $0.014462 | $0.014458 | $0.014502 | $0.014458 | $402 | - |
| Nov-02 2024 | $0.014458 | $0.014458 | $0.0147 | $0.0147 | $628 | - |
| Nov-01 2024 | $0.0147 | $0.014667 | $0.015214 | $0.015017 | $780 | - |
| Oct-31 2024 | $0.015017 | $0.015017 | $0.016081 | $0.01604 | $1,439 | - |
| Oct-30 2024 | $0.01604 | $0.01604 | $0.016732 | $0.016403 | $889 | - |
| Oct-29 2024 | $0.016403 | $0.016403 | $0.017097 | $0.017097 | $964 | - |
| Oct-28 2024 | $0.016382 | $0.016299 | $0.016771 | $0.016771 | $492 | - |
| Oct-27 2024 | $0.016771 | $0.016771 | $0.017428 | $0.016908 | $1,238 | - |
| Oct-26 2024 | $0.016908 | $0.016908 | $0.016908 | $0.016908 | - | - |
| Oct-25 2024 | $0.016908 | $0.016593 | $0.017686 | $0.017333 | $505 | - |
| Oct-24 2024 | $0.017333 | $0.017188 | $0.017333 | $0.017303 | $777 | - |