時価総額 $4.51T
0.3%
ボリューム24h $244.57B
BTC % 54.79%
1.04%
ETH % 12.17%
0.32%
硬貨
33.322
+3
取引所
885
最後の更新
3 分 前
Gagarin (GGR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00673723 | $0.00673723 | $0.00673791 | $0.00673753 | $0 | - |
| Oct-02 2025 | $0.00673753 | $0.00673753 | $0.00674775 | $0.00673919 | - | - |
| Oct-01 2025 | $0.00673919 | $0.00672744 | $0.00673919 | $0.00672744 | $4 | - |
| Sep-30 2025 | $0.00672829 | $0.00672577 | $0.00672927 | $0.00672577 | - | - |
| Sep-29 2025 | $0.00672577 | $0.00672577 | $0.0067258 | $0.0067258 | - | - |
| Sep-28 2025 | $0.0067258 | $0.0067258 | $0.0067258 | $0.0067258 | - | - |
| Sep-27 2025 | $0.0067258 | $0.0067258 | $0.0067258 | $0.0067258 | - | - |
| Sep-26 2025 | $0.0067258 | $0.0067258 | $0.0067258 | $0.0067258 | - | - |
| Sep-25 2025 | $0.0067258 | $0.0067258 | $0.0067258 | $0.0067258 | - | - |
| Sep-24 2025 | $0.0067258 | $0.00671603 | $0.0067258 | $0.00671603 | - | - |
| Sep-23 2025 | $0.00671603 | $0.00671603 | $0.00671603 | $0.00671603 | - | - |
| Sep-22 2025 | $0.00671603 | $0.00671603 | $0.00671603 | $0.00671603 | - | - |
| Sep-21 2025 | $0.00671603 | $0.00671603 | $0.00671603 | $0.00671603 | - | - |
| Sep-20 2025 | $0.00671603 | $0.00671603 | $0.00671603 | $0.00671603 | - | - |
| Sep-19 2025 | $0.00671603 | $0.00671459 | $0.00671603 | $0.00671459 | - | - |