時価総額 $3.32T
-2.11%
ボリューム24h $401.79B
28.04%
BTC % 54.86%
-0.32%
ETH % 10.89%
-0.18%
硬貨
33.673
+1
取引所
885
最後の更新
1 分 前
Gagarin (GGR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00451213 | $0.00451213 | $0.0047309 | $0.0047309 | - | - |
| Nov-15 2025 | $0.0047309 | $0.0047309 | $0.0047309 | $0.0047309 | - | - |
| Nov-14 2025 | $0.0047309 | $0.0047309 | $0.0047309 | $0.0047309 | - | - |
| Nov-13 2025 | $0.0047309 | $0.0047309 | $0.00479955 | $0.00479955 | - | - |
| Nov-12 2025 | $0.00479955 | $0.00479955 | $0.00479955 | $0.00479955 | - | - |
| Nov-11 2025 | $0.00479955 | $0.00479955 | $0.00480017 | $0.00480017 | - | - |
| Nov-10 2025 | $0.00480017 | $0.00480017 | $0.00482714 | $0.00482714 | - | - |
| Nov-09 2025 | $0.00482714 | $0.00482303 | $0.00482714 | $0.00482303 | - | - |
| Nov-08 2025 | $0.00482303 | $0.00480699 | $0.00482303 | $0.00480699 | - | - |
| Nov-07 2025 | $0.00480699 | $0.00480699 | $0.00484177 | $0.00484177 | - | - |
| Nov-06 2025 | $0.00484177 | $0.00484177 | $0.00484177 | $0.00484177 | - | - |
| Nov-05 2025 | $0.00484177 | $0.00481634 | $0.00484177 | $0.00481634 | - | - |
| Nov-04 2025 | $0.00481634 | $0.00481634 | $0.00508332 | $0.00508332 | - | - |
| Nov-03 2025 | $0.00508332 | $0.00508332 | $0.005177 | $0.005177 | - | - |
| Nov-02 2025 | $0.005177 | $0.005177 | $0.00520217 | $0.00520217 | - | - |