時価総額 $4.09T
-2.55%
ボリューム24h $386.47B
-0.08%
BTC % 55.28%
0.32%
ETH % 12.23%
-0.89%
硬貨
32.814
+12
取引所
885
最後の更新
3 分 前
Gagarin (GGR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0067728 | $0.0067728 | $0.00683065 | $0.00683065 | - | - |
| Aug-18 2025 | $0.00683065 | $0.00683065 | $0.00683201 | $0.00683201 | - | - |
| Aug-17 2025 | $0.00683201 | $0.00683201 | $0.00683201 | $0.00683201 | - | - |
| Aug-16 2025 | $0.00683201 | $0.00683201 | $0.00683201 | $0.00683201 | - | - |
| Aug-15 2025 | $0.00683201 | $0.00682766 | $0.00683201 | $0.00682766 | - | - |
| Aug-14 2025 | $0.00682766 | $0.00682766 | $0.00682766 | $0.00682766 | - | - |
| Aug-13 2025 | $0.00682766 | $0.00682766 | $0.00682766 | $0.00682766 | - | - |
| Aug-12 2025 | $0.00682766 | $0.00682766 | $0.00682766 | $0.00682766 | - | - |
| Aug-11 2025 | $0.00682766 | $0.00682766 | $0.00682766 | $0.00682766 | - | - |
| Aug-10 2025 | $0.00682766 | $0.00682766 | $0.00682899 | $0.00682899 | - | - |
| Aug-09 2025 | $0.00682899 | $0.00682899 | $0.00682899 | $0.00682899 | - | - |
| Aug-08 2025 | $0.00682899 | $0.00682852 | $0.00682899 | $0.00682852 | - | - |
| Aug-07 2025 | $0.00682852 | $0.00682852 | $0.00682852 | $0.00682852 | - | - |
| Aug-06 2025 | $0.00682852 | $0.00682795 | $0.00682852 | $0.00682795 | $0 | - |
| Aug-05 2025 | $0.00682795 | $0.00682795 | $0.00682795 | $0.00682795 | - | - |