時価総額 $4.56T
1.91%
ボリューム24h $285.42B
-51.06%
BTC % 54.68%
0.62%
ETH % 12.1%
0.08%
硬貨
33.322
+3
取引所
885
最後の更新
33 秒 前
Gabx Finance (GABX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2022 | $0.306649 | $0.306649 | $0.306649 | $0.306649 | - | - |
| Sep-28 2022 | $0.306649 | $0.306649 | $0.306649 | $0.306649 | - | - |
| Sep-27 2022 | $0.306649 | $0.306649 | $0.306649 | $0.306649 | - | - |
| Sep-26 2022 | $0.306649 | $0.306649 | $0.306649 | $0.306649 | - | - |
| Sep-25 2022 | $0.306649 | $0.306649 | $0.306649 | $0.306649 | - | - |
| Sep-24 2022 | $0.306649 | $0.306649 | $0.306649 | $0.306649 | - | - |
| Sep-23 2022 | $0.306649 | $0.306649 | $0.306649 | $0.306649 | - | - |
| Sep-22 2022 | $0.306649 | $0.306649 | $0.306649 | $0.306649 | - | - |
| Sep-21 2022 | $0.306649 | $0.306649 | $0.306649 | $0.306649 | - | - |
| Sep-20 2022 | $0.306649 | $0.306649 | $0.306649 | $0.306649 | - | - |
| Sep-19 2022 | $0.306649 | $0.306649 | $0.306649 | $0.306649 | - | - |
| Sep-18 2022 | $0.306649 | $0.306649 | $0.306649 | $0.306649 | - | - |
| Sep-17 2022 | $0.306649 | $0.306649 | $0.306649 | $0.306649 | - | - |
| Sep-16 2022 | $0.306649 | $0.306649 | $0.306649 | $0.306649 | - | - |
| Sep-15 2022 | $0.306649 | $0.300914 | $0.320371 | $0.308055 | - | - |