時価総額 $4.05T
-4.28%
ボリューム24h $375.49B
-3.55%
BTC % 55.35%
0.77%
ETH % 12.14%
-2.22%
硬貨
32.814
+12
取引所
885
最後の更新
3 分 前
FXT Token (FXT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-02 2023 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | - | - |
| Feb-01 2023 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | - | - |
| Jan-31 2023 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | - | - |
| Jan-30 2023 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | - | - |
| Jan-29 2023 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | - | - |
| Jan-28 2023 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | - | - |
| Jan-27 2023 | $0.000014 | $0.0000050002 | $0.000014 | $0.0000050004 | - | - |
| Jan-26 2023 | $0.0000050004 | $0.0000050002 | $0.000014 | $0.000014 | $12 | - |
| Jan-25 2023 | $0.000014 | $0.0000080018 | $0.000015 | $0.00001 | $173 | - |
| Jan-24 2023 | $0.00001 | $0.00001 | $0.000011 | $0.000011 | $8 | - |
| Jan-23 2023 | $0.000011 | $0.000011 | $0.000019 | $0.000019 | $176 | - |
| Jan-22 2023 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $67 | - |
| Jan-21 2023 | $0.000019 | $0.000013 | $0.000019 | $0.000013 | $67 | - |
| Jan-20 2023 | $0.000013 | $0.00001 | $0.000013 | $0.000011 | $46 | - |
| Jan-19 2023 | $0.000011 | $0.0000099994 | $0.000017 | $0.00001699 | $27 | - |