時価総額 $2.30T
3.19%
ボリューム24h $129.78B
25.77%
BTC % 52.49%
0.62%
ETH % 14.03%
-1.99%
硬貨
28.511
+18
取引所
885
最後の更新
8 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Feb-02 2023 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | - | - |
Feb-01 2023 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | - | - |
Jan-31 2023 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | - | - |
Jan-30 2023 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | - | - |
Jan-29 2023 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | - | - |
Jan-28 2023 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | - | - |
Jan-27 2023 | $0.000014 | $0.0000050002 | $0.000014 | $0.0000050004 | - | - |
Jan-26 2023 | $0.0000050004 | $0.0000050002 | $0.000014 | $0.000014 | $12 | - |
Jan-25 2023 | $0.000014 | $0.0000080018 | $0.000015 | $0.00001 | $173 | - |
Jan-24 2023 | $0.00001 | $0.00001 | $0.000011 | $0.000011 | $8 | - |
Jan-23 2023 | $0.000011 | $0.000011 | $0.000019 | $0.000019 | $176 | - |
Jan-22 2023 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $67 | - |
Jan-21 2023 | $0.000019 | $0.000013 | $0.000019 | $0.000013 | $67 | - |
Jan-20 2023 | $0.000013 | $0.00001 | $0.000013 | $0.000011 | $46 | - |
Jan-19 2023 | $0.000011 | $0.0000099994 | $0.000017 | $0.00001699 | $27 | - |