時価総額 $2.53T
3.04%
ボリューム24h $169.90B
49.27%
BTC % 54.63%
0.2%
ETH % 12.23%
0.16%
硬貨
29.307
+21
取引所
885
最後の更新
33 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Feb-02 2023 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | - | - |
Feb-01 2023 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | - | - |
Jan-31 2023 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | - | - |
Jan-30 2023 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | - | - |
Jan-29 2023 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | - | - |
Jan-28 2023 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | - | - |
Jan-27 2023 | $0.000014 | $0.0000050002 | $0.000014 | $0.0000050004 | - | - |
Jan-26 2023 | $0.0000050004 | $0.0000050002 | $0.000014 | $0.000014 | $12 | - |
Jan-25 2023 | $0.000014 | $0.0000080018 | $0.000015 | $0.00001 | $173 | - |
Jan-24 2023 | $0.00001 | $0.00001 | $0.000011 | $0.000011 | $8 | - |
Jan-23 2023 | $0.000011 | $0.000011 | $0.000019 | $0.000019 | $176 | - |
Jan-22 2023 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $67 | - |
Jan-21 2023 | $0.000019 | $0.000013 | $0.000019 | $0.000013 | $67 | - |
Jan-20 2023 | $0.000013 | $0.00001 | $0.000013 | $0.000011 | $46 | - |
Jan-19 2023 | $0.000011 | $0.0000099994 | $0.000017 | $0.00001699 | $27 | - |