時価総額 $2.31T
-2.74%
ボリューム24h $139.18B
15.34%
BTC % 52.81%
0.39%
ETH % 13.44%
-2.3%
硬貨
28.603
+16
取引所
885
最後の更新
15 秒 前
FXDX Exchange (FXDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.0011112 | $0.00106137 | $0.00111187 | $0.00106151 | $52,297 | $42,660 |
| Aug-25 2024 | $0.00106149 | $0.0010614 | $0.0012708 | $0.00127057 | $51,047 | $40,752 |
| Aug-24 2024 | $0.00127064 | $0.00101071 | $0.00156147 | $0.00156147 | $63,662 | $48,781 |
| Aug-23 2024 | $0.0015611 | $0.00123192 | $0.00156178 | $0.00123215 | $64,701 | $59,933 |
| Aug-22 2024 | $0.00123208 | $0.00123208 | $0.00132562 | $0.00132561 | $51,059 | $47,301 |
| Aug-21 2024 | $0.00132534 | $0.00125602 | $0.00134008 | $0.00127011 | $639 | $50,881 |
| Aug-20 2024 | $0.00127013 | $0.00122443 | $0.00127013 | $0.0012304 | $51,683 | $48,762 |
| Aug-19 2024 | $0.00123052 | $0.00122996 | $0.0012317 | $0.00123037 | $51,049 | $47,241 |
| Aug-18 2024 | $0.00123021 | $0.00123003 | $0.00123078 | $0.0012303 | $51,030 | $47,229 |
| Aug-17 2024 | $0.00123019 | $0.00122011 | $0.00123067 | $0.00123037 | $51,063 | $47,228 |
| Aug-16 2024 | $0.00123037 | $0.00122014 | $0.00123074 | $0.00122014 | $51,039 | $47,235 |
| Aug-15 2024 | $0.00122043 | $0.0012201 | $0.00123093 | $0.00122022 | $50,747 | $46,854 |
| Aug-14 2024 | $0.00122025 | $0.00122014 | $0.00126164 | $0.00122038 | $49,421 | $46,847 |
| Aug-13 2024 | $0.00122093 | $0.00120029 | $0.00122093 | $0.00120086 | $51,073 | $46,873 |
| Aug-12 2024 | $0.00120016 | $0.00120016 | $0.00130113 | $0.00122035 | $49,843 | $46,076 |