時価総額 NZ$4.44T
0.1%
ボリューム24h NZ$202.51B
19.97%
BTC % 50.69%
0.35%
ETH % 16.31%
-0.24%
硬貨
27.576
+31
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Jun-09 2024 | NZ$0.014617 | NZ$0.014451 | NZ$0.020432 | NZ$0.020432 | NZ$319 | NZ$561,168 |
| Jun-08 2024 | NZ$0.020432 | NZ$0.01306 | NZ$0.024499 | NZ$0.013061 | NZ$973 | NZ$784,437 |
| Jun-07 2024 | NZ$0.013062 | NZ$0.01136 | NZ$0.021421 | NZ$0.016297 | NZ$5,000 | NZ$501,469 |
| Jun-06 2024 | NZ$0.016296 | NZ$0.013786 | NZ$0.024486 | NZ$0.013786 | NZ$2,184 | NZ$625,632 |
| Jun-05 2024 | NZ$0.013786 | NZ$0.00676262 | NZ$0.013787 | NZ$0.00676262 | NZ$3,478 | NZ$529,262 |
| Jun-04 2024 | NZ$0.00676289 | NZ$0.00496514 | NZ$0.00980279 | NZ$0.00496514 | NZ$1,702 | NZ$259,635 |
| Jun-03 2024 | NZ$0.00377256 | NZ$0.00377256 | NZ$0.013124 | NZ$0.013061 | NZ$2,132 | NZ$144,833 |
| Jun-02 2024 | NZ$0.013127 | NZ$0.01172 | NZ$0.016665 | NZ$0.016665 | NZ$3,806 | NZ$503,995 |
| Jun-01 2024 | NZ$0.016666 | NZ$0.00884578 | NZ$0.016666 | NZ$0.00956233 | NZ$5,769 | NZ$639,831 |
| May-31 2024 | NZ$0.01022 | NZ$0.00841896 | NZ$0.03002 | NZ$0.0227 | NZ$6,607 | NZ$392,386 |
| May-30 2024 | NZ$0.022879 | NZ$0.021784 | NZ$0.023248 | NZ$0.022218 | NZ$6,683 | NZ$878,358 |
| May-29 2024 | NZ$0.022223 | NZ$0.021536 | NZ$0.022438 | NZ$0.021927 | NZ$16,679 | NZ$853,183 |
| May-28 2024 | NZ$0.021933 | NZ$0.021772 | NZ$0.022195 | NZ$0.021772 | NZ$41,182 | NZ$842,062 |
| May-27 2024 | NZ$0.02177 | NZ$0.018169 | NZ$0.02177 | NZ$0.018169 | NZ$41,456 | NZ$835,791 |
| May-26 2024 | NZ$0.018351 | NZ$0.018351 | NZ$0.020693 | NZ$0.020693 | NZ$36,964 | NZ$704,535 |
FXDX Exchange（FXDX）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、221日間分析、02-11-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63341 NZD.