時価総額 $3.99T
1.3%
ボリューム24h $578.94B
62.55%
BTC % 60%
0.06%
ETH % 9.16%
-0.1%
硬貨
32.417
+19
取引所
885
最後の更新
8 秒 前
FWOG (FWOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.000000000088555070104431 | $0.000000000088555070104431 | $0.000000000088555070104431 | $0.000000000088555070104431 | - | - |
| Jul-12 2025 | $0.000000000088555070104431 | $0.000000000088555070104431 | $0.000000000090124354090774 | $0.000000000090124354090774 | - | - |
| Jul-11 2025 | $0.000000000090124354090774 | $0.00000000007891996677955 | $0.000000000090226679130104 | $0.00000000007891996677955 | - | - |
| Jul-10 2025 | $0.00000000007891996677955 | $0.00000000007891996677955 | $0.00000000007891996677955 | $0.00000000007891996677955 | - | - |
| Jul-09 2025 | $0.00000000007891996677955 | $0.00000000007891996677955 | $0.00000000007891996677955 | $0.00000000007891996677955 | - | - |
| Jul-08 2025 | $0.00000000007891996677955 | $0.000000000076468543121116 | $0.000000000079066917399645 | $0.000000000077054910133528 | - | - |
| Jul-07 2025 | $0.000000000077054910133528 | $0.000000000076324935148735 | $0.000000000077054910133528 | $0.000000000076324935148735 | - | - |
| Jul-06 2025 | $0.000000000076324935148735 | $0.000000000072501525022104 | $0.000000000076324935148735 | $0.000000000072501525022104 | - | - |
| Jul-05 2025 | $0.000000000072501525022104 | $0.000000000072215164562878 | $0.000000000072501525022104 | $0.000000000072215164562878 | - | - |
| Jul-04 2025 | $0.000000000072215164562878 | $0.000000000072215164562878 | $0.000000000078185542199505 | $0.000000000073674245445038 | - | - |
| Jul-03 2025 | $0.000000000073674245445038 | $0.000000000073674245445038 | $0.000000000073674245445038 | $0.000000000073674245445038 | - | - |
| Jul-02 2025 | $0.000000000073674245445038 | $0.000000000073674245445038 | $0.000000000073674245445038 | $0.000000000073674245445038 | - | - |
| Jul-01 2025 | $0.000000000073674245445038 | $0.000000000073674245445038 | $0.000000000073674245445038 | $0.000000000073674245445038 | - | - |
| Jun-30 2025 | $0.000000000073674245445038 | $0.000000000073674245445038 | $0.000000000076591411581427 | $0.000000000076591411581427 | - | - |
| Jun-29 2025 | $0.000000000076591411581427 | $0.000000000076591411581427 | $0.000000000080538703274289 | $0.000000000077482944882654 | $981 | - |