時価総額 $4.52T
0.72%
ボリューム24h $387.73B
-20.82%
BTC % 54.43%
0.23%
ETH % 12.09%
-0.49%
硬貨
33.369
+15
取引所
885
最後の更新
19 秒 前
FWOG (FWOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00000000012095652416012 | $0.00000000012082726451379 | $0.00000000012095652416012 | $0.00000000012082726451379 | - | - |
| Oct-06 2025 | $0.00000000012082726451379 | $0.00000000011575889030808 | $0.00000000012082726451379 | $0.00000000011575889030808 | - | - |
| Oct-05 2025 | $0.00000000011575889030808 | $0.0000000001156153176393 | $0.000000000116357280738429 | $0.0000000001156153176393 | - | - |
| Oct-04 2025 | $0.0000000001156153176393 | $0.00000000011559728909092 | $0.00000000011564237583033 | $0.00000000011559728909092 | - | - |
| Oct-03 2025 | $0.00000000011559728909092 | $0.00000000011421054389904 | $0.00000000011559728909092 | $0.00000000011421054389904 | - | - |
| Oct-02 2025 | $0.00000000011421054389904 | $0.00000000010663371148093 | $0.00000000011421054389904 | $0.00000000010663371148093 | - | - |
| Oct-01 2025 | $0.00000000010663371148093 | $0.00000000010663371148093 | $0.00000000010663371148093 | $0.00000000010663371148093 | - | - |
| Sep-30 2025 | $0.00000000010663371148093 | $0.00000000010287149213734 | $0.0000000001066786730652 | $0.00000000010287149213734 | - | - |
| Sep-29 2025 | $0.00000000010287149213734 | $0.00000000010287149213734 | $0.00000000010287149213734 | $0.00000000010287149213734 | - | - |
| Sep-28 2025 | $0.00000000010287149213734 | $0.00000000010287149213734 | $0.00000000010287149213734 | $0.00000000010287149213734 | - | - |
| Sep-27 2025 | $0.00000000010287149213734 | $0.00000000010287149213734 | $0.00000000010287149213734 | $0.00000000010287149213734 | - | - |
| Sep-26 2025 | $0.00000000010287149213734 | $0.00000000010287149213734 | $0.00000000010287149213734 | $0.00000000010287149213734 | - | - |
| Sep-25 2025 | $0.00000000010287149213734 | $0.00000000010287149213734 | $0.00000000010794640577187 | $0.00000000010794640577187 | - | - |
| Sep-24 2025 | $0.00000000010794640577187 | $0.00000000010794640577187 | $0.00000000010794640577187 | $0.00000000010794640577187 | - | - |
| Sep-23 2025 | $0.00000000010794640577187 | $0.00000000010794640577187 | $0.00000000010794640577187 | $0.00000000010794640577187 | - | - |