時価総額 $4.18T
-0.64%
ボリューム24h $292.61B
-5.58%
BTC % 53.56%
-0.03%
ETH % 12.51%
-0.16%
硬貨
33.100
+15
取引所
885
最後の更新
2 分 前
FWOG (FWOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00000000011615363425398 | $0.00000000011614620141656 | $0.0000000001172456913201 | $0.00000000011615664251074 | - | - |
| Sep-08 2025 | $0.00000000011615664251074 | $0.00000000011615664251074 | $0.00000000012004917108133 | $0.00000000012004917108133 | - | - |
| Sep-07 2025 | $0.00000000012004917108133 | $0.00000000012004917108133 | $0.00000000012004917108133 | $0.00000000012004917108133 | - | - |
| Sep-06 2025 | $0.00000000012004917108133 | $0.00000000012004917108133 | $0.00000000012004917108133 | $0.00000000012004917108133 | - | - |
| Sep-05 2025 | $0.00000000012004917108133 | $0.00000000011711848346804 | $0.00000000012004917108133 | $0.00000000011711848346804 | - | - |
| Sep-04 2025 | $0.00000000011711848346804 | $0.00000000011711848346804 | $0.00000000011711848346804 | $0.00000000011711848346804 | - | - |
| Sep-03 2025 | $0.00000000011711848346804 | $0.00000000011690195810908 | $0.000000000119491857589809 | $0.000000000119491857589809 | - | - |
| Sep-02 2025 | $0.000000000119491857589809 | $0.000000000119491857589809 | $0.000000000119491857589809 | $0.000000000119491857589809 | - | - |
| Sep-01 2025 | $0.000000000119491857589809 | $0.000000000119491857589809 | $0.000000000119491857589809 | $0.000000000119491857589809 | - | - |
| Aug-31 2025 | $0.000000000119491857589809 | $0.000000000119491857589809 | $0.000000000119491857589809 | $0.000000000119491857589809 | - | - |
| Aug-30 2025 | $0.000000000119491857589809 | $0.000000000119491857589809 | $0.00000000012004715578725 | $0.00000000012004715578725 | - | - |
| Aug-29 2025 | $0.00000000012004715578725 | $0.00000000012004715578725 | $0.000000000126240405265829 | $0.000000000126240405265829 | - | - |
| Aug-28 2025 | $0.000000000126240405265829 | $0.00000000012483453504783 | $0.000000000127383864708939 | $0.000000000127383864708939 | - | - |
| Aug-27 2025 | $0.000000000127383864708939 | $0.000000000127383864708939 | $0.000000000127383864708939 | $0.000000000127383864708939 | - | - |
| Aug-26 2025 | $0.00000000012698735979353 | $0.00000000012698735979353 | $0.00000000013197667867568 | $0.00000000013197667867568 | - | - |