時価総額 $3.23T
-5.21%
ボリューム24h $294.82B
36.61%
BTC % 61.24%
0.93%
ETH % 8.17%
-5.5%
硬貨
32.211
取引所
885
最後の更新
1 分 前
FWOG (FWOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.000000000078510299019664 | $0.000000000078510299019664 | $0.000000000078510299019664 | $0.000000000078510299019664 | - | - |
| Jun-20 2025 | $0.000000000078510299019664 | $0.000000000078510299019664 | $0.000000000078510299019664 | $0.000000000078510299019664 | - | - |
| Jun-19 2025 | $0.000000000078254111510021 | $0.000000000078254111510021 | $0.000000000082502903785678 | $0.000000000082502903785678 | - | - |
| Jun-18 2025 | $0.000000000082502903785678 | $0.000000000082502903785678 | $0.000000000082502903785678 | $0.000000000082502903785678 | - | - |
| Jun-17 2025 | $0.000000000082502903785678 | $0.000000000082502903785678 | $0.000000000082502903785678 | $0.000000000082502903785678 | - | - |
| Jun-16 2025 | $0.000000000082502903785678 | $0.000000000078745092939505 | $0.000000000082502903785678 | $0.000000000078745092939505 | - | - |
| Jun-15 2025 | $0.000000000078745092939505 | $0.000000000078745092939505 | $0.00000000008656499785942 | $0.00000000008656499785942 | - | - |
| Jun-14 2025 | $0.00000000008656499785942 | $0.00000000008656499785942 | $0.00000000008656499785942 | $0.00000000008656499785942 | - | - |
| Jun-13 2025 | $0.00000000008656499785942 | $0.00000000008656499785942 | $0.00000000008656499785942 | $0.00000000008656499785942 | - | - |
| Jun-12 2025 | $0.00000000008656499785942 | $0.00000000008656499785942 | $0.000000000091561184189255 | $0.000000000091561184189255 | - | - |
| Jun-11 2025 | $0.000000000091561184189255 | $0.000000000087544862913 | $0.000000000091561184189255 | $0.000000000087544862913 | - | - |
| Jun-10 2025 | $0.000000000087544862913 | $0.000000000080372764751852 | $0.000000000087544862913 | $0.000000000080372764751852 | - | - |
| Jun-09 2025 | $0.000000000080372764751852 | $0.000000000080372764751852 | $0.000000000081037517456034 | $0.000000000081037517456034 | - | - |
| Jun-08 2025 | $0.000000000081037517456034 | $0.000000000081037517456034 | $0.000000000081037517456034 | $0.000000000081037517456034 | - | - |
| Jun-07 2025 | $0.00000000008637210701628 | $0.00000000008637210701628 | $0.00000000008637210701628 | $0.00000000008637210701628 | - | - |