時価総額 $4.10T
-1.45%
ボリューム24h $367.15B
-0.03%
BTC % 55.17%
0.01%
ETH % 12.32%
0%
硬貨
32.814
+11
取引所
885
最後の更新
22 秒 前
FWOG (FWOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00000000012541668491119 | $0.00000000012541668491119 | $0.00000000012762050539082 | $0.00000000012762050539082 | $1,059 | - |
| Aug-18 2025 | $0.00000000012762050539082 | $0.00000000012762050539082 | $0.00000000012762050539082 | $0.00000000012762050539082 | - | - |
| Aug-17 2025 | $0.00000000012762050539082 | $0.0000000001267834192959 | $0.00000000012762050539082 | $0.0000000001267834192959 | - | - |
| Aug-16 2025 | $0.0000000001267834192959 | $0.0000000001267834192959 | $0.00000000013629825582263 | $0.00000000013629825582263 | - | - |
| Aug-15 2025 | $0.00000000013629825582263 | $0.00000000013629825582263 | $0.00000000013629825582263 | $0.00000000013629825582263 | - | - |
| Aug-14 2025 | $0.00000000013629825582263 | $0.00000000012395988073658 | $0.00000000013629825582263 | $0.00000000012395988073658 | - | - |
| Aug-13 2025 | $0.00000000012395988073658 | $0.00000000012395988073658 | $0.00000000012395988073658 | $0.00000000012395988073658 | - | - |
| Aug-12 2025 | $0.00000000012395988073658 | $0.00000000012395988073658 | $0.00000000012439872097458 | $0.00000000012439872097458 | - | - |
| Aug-11 2025 | $0.00000000012439872097458 | $0.00000000012321232557312 | $0.00000000012439872097458 | $0.00000000012326863631052 | - | - |
| Aug-10 2025 | $0.00000000012326863631052 | $0.00000000012326863631052 | $0.00000000012326863631052 | $0.00000000012326863631052 | - | - |
| Aug-09 2025 | $0.00000000012326863631052 | $0.0000000001141732055898 | $0.00000000012326863631052 | $0.0000000001141732055898 | $26 | - |
| Aug-08 2025 | $0.0000000001141732055898 | $0.0000000001097102024143 | $0.0000000001141732055898 | $0.0000000001097102024143 | - | - |
| Aug-07 2025 | $0.0000000001097102024143 | $0.00000000010524508919549 | $0.0000000001097102024143 | $0.000000000106371654755729 | - | - |
| Aug-06 2025 | $0.000000000106371654755729 | $0.000000000106371654755729 | $0.000000000106371654755729 | $0.000000000106371654755729 | - | - |
| Aug-05 2025 | $0.000000000106371654755729 | $0.000000000106371654755729 | $0.000000000106371654755729 | $0.000000000106371654755729 | - | - |