時価総額 $2.47T
1.76%
ボリューム24h $190.76B
18.8%
BTC % 55.6%
0.52%
ETH % 11.83%
-1.77%
硬貨
29.412
+14
取引所
885
最後の更新
32 秒 前
FWOG (FWOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.000000000242661572153 | $0.00000000022086858403197 | $0.000000000275421589529599 | $0.000000000235129788471779 | $16,069 | - |
| Nov-03 2024 | $0.00000000021781180661684 | $0.00000000021781180661684 | $0.00000000026552261447924 | $0.00000000025455369451535 | $9,602 | - |
| Nov-02 2024 | $0.00000000022843465580182 | $0.00000000022843465580182 | $0.00000000031493112444808 | $0.00000000027038619376735 | $24,121 | - |
| Nov-01 2024 | $0.00000000026496700254367 | $0.00000000019055161847822 | $0.00000000038007660455851 | $0.00000000019055161847822 | $89,381 | - |
| Oct-31 2024 | $0.00000000019055161847822 | $0.00000000018933593722216 | $0.00000000022036823645951 | $0.00000000022036823645951 | $4,755 | - |
| Oct-30 2024 | $0.00000000025499600877216 | $0.00000000020961686195281 | $0.00000000028279901736319 | $0.00000000021640290605362 | $7,335 | - |
| Oct-29 2024 | $0.00000000021157793683584 | $0.00000000020423873765383 | $0.00000000021157793683584 | $0.00000000020439029542206 | $1,296 | - |
| Oct-28 2024 | $0.00000000020439029542206 | $0.00000000020439029542206 | $0.00000000021889513575804 | $0.00000000021793357107596 | $2,921 | - |
| Oct-27 2024 | $0.00000000021793357107596 | $0.00000000020479249358211 | $0.00000000022064292588443 | $0.00000000020937093578103 | $2,708 | - |
| Oct-26 2024 | $0.00000000020430731584328 | $0.00000000017950473704893 | $0.00000000021286961593122 | $0.00000000021286961593122 | $6,569 | - |
| Oct-25 2024 | $0.00000000021286961593122 | $0.00000000018864788801729 | $0.0000000002327500696438 | $0.00000000022890792185861 | $8,631 | - |
| Oct-24 2024 | $0.00000000022890792185861 | $0.00000000020962196557048 | $0.00000000026852638477096 | $0.0000000002512815371121 | $12,017 | - |
| Oct-23 2024 | $0.00000000024726613730519 | $0.00000000023955501027166 | $0.00000000028956721056043 | $0.00000000028956721056043 | $5,307 | - |
| Oct-22 2024 | $0.00000000028956721056043 | $0.00000000028271215972376 | $0.00000000031252348083493 | $0.00000000031252348083493 | $5,608 | - |
| Oct-21 2024 | $0.00000000031644494107561 | $0.00000000030091479681727 | $0.00000000040216516772074 | $0.00000000030135805309276 | $20,353 | - |