時価総額 $4.16T
1.69%
ボリューム24h $375.17B
4.79%
BTC % 54.62%
-0.98%
ETH % 12.61%
2.61%
硬貨
32.825
+11
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00253862 | $0.00213967 | $0.00347112 | $0.00228314 | $28,654 | - |
Aug-18 2025 | $0.00228379 | $0.00228283 | $0.00229663 | $0.00229614 | $20,890 | - |
Aug-17 2025 | $0.00229672 | $0.00229563 | $0.00233266 | $0.00233176 | $20,848 | - |
Aug-16 2025 | $0.00233091 | $0.00233076 | $0.00233282 | $0.00233209 | $10,697 | - |
Aug-15 2025 | $0.00233131 | $0.00233063 | $0.00238166 | $0.00238109 | $7,325 | - |
Aug-14 2025 | $0.0023802 | $0.00237836 | $0.00238084 | $0.00237961 | $8,567 | - |
Aug-13 2025 | $0.00237906 | $0.00230888 | $0.00240037 | $0.00232825 | $7,777 | - |
Aug-12 2025 | $0.00221301 | $0.00221271 | $0.00222586 | $0.00222564 | $14,692 | - |
Aug-11 2025 | $0.00222593 | $0.00216993 | $0.00222593 | $0.00217088 | $14,012 | - |
Aug-10 2025 | $0.00217042 | $0.00216937 | $0.00217119 | $0.00217018 | $14,330 | - |
Aug-09 2025 | $0.00217043 | $0.00206696 | $0.00217126 | $0.00206754 | $15,026 | - |
Aug-08 2025 | $0.00206744 | $0.00201564 | $0.00206789 | $0.00204234 | $13,830 | - |
Aug-07 2025 | $0.00204276 | $0.00202015 | $0.00204276 | $0.00202043 | $36,787 | - |
Aug-06 2025 | $0.00202183 | $0.00202057 | $0.00202289 | $0.00202259 | $80,993 | - |
Aug-05 2025 | $0.0020223 | $0.00202134 | $0.00202299 | $0.00202276 | $81,422 | - |