時価総額 $3.32T
-2.49%
ボリューム24h $221.96B
-1.19%
BTC % 61.29%
1.24%
ETH % 8.16%
-5.39%
硬貨
32.211
+3
取引所
885
最後の更新
3 分 前
Futureswap (FST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00162267 | $0.00153768 | $0.00162316 | $0.00157736 | $78,163 | - |
| Jun-20 2025 | $0.00157663 | $0.00154732 | $0.0016206 | $0.0016011 | $105,209 | - |
| Jun-19 2025 | $0.00160879 | $0.00160432 | $0.00162865 | $0.00160532 | $90,139 | - |
| Jun-18 2025 | $0.00160544 | $0.00160518 | $0.00161848 | $0.00161688 | $103,565 | - |
| Jun-17 2025 | $0.00161757 | $0.00161595 | $0.00176517 | $0.00175687 | $93,278 | - |
| Jun-16 2025 | $0.00175594 | $0.00172411 | $0.00175673 | $0.00172596 | $107,661 | - |
| Jun-15 2025 | $0.00172616 | $0.00172616 | $0.00172749 | $0.00172702 | $113,321 | - |
| Jun-14 2025 | $0.00172753 | $0.00172753 | $0.00184618 | $0.00184618 | $105,299 | - |
| Jun-13 2025 | $0.00184609 | $0.00181358 | $0.00184609 | $0.00181455 | $33,267 | - |
| Jun-12 2025 | $0.00184941 | $0.00184011 | $0.00184954 | $0.00184118 | $103,378 | - |
| Jun-11 2025 | $0.00184018 | $0.00180977 | $0.00196818 | $0.00196818 | $90,714 | - |
| Jun-10 2025 | $0.00193651 | $0.00192565 | $0.00198426 | $0.00198349 | $98,426 | - |
| Jun-09 2025 | $0.0019843 | $0.00197979 | $0.00206615 | $0.0020646 | $97,570 | - |
| Jun-08 2025 | $0.00206547 | $0.002028 | $0.00206659 | $0.00204618 | $101,450 | - |
| Jun-07 2025 | $0.00191567 | $0.00191567 | $0.00192636 | $0.00192592 | $95,944 | - |