時価総額 $4.22T
0.56%
ボリューム24h $310.34B
3.98%
BTC % 53.59%
0.03%
ETH % 12.5%
-0.24%
硬貨
33.100
+15
取引所
885
最後の更新
2 分 前
Futureswap (FST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-25 2025 | $0.03206 | $0.029872 | $0.036682 | $0.036682 | $3,903,686 | - |
| Aug-24 2025 | $0.036425 | $0.00284948 | $0.050477 | $0.00285044 | $3,314,801 | - |
| Aug-23 2025 | $0.00285044 | $0.00285044 | $0.00285044 | $0.00285044 | - | - |
| Aug-22 2025 | $0.00285044 | $0.00199622 | $0.00285044 | $0.0019967 | - | - |
| Aug-21 2025 | $0.00199657 | $0.00199657 | $0.00224048 | $0.00224048 | $20,720 | - |
| Aug-20 2025 | $0.00223933 | $0.002 | $0.00234311 | $0.00234311 | $19,011 | - |
| Aug-19 2025 | $0.00253862 | $0.00213967 | $0.00347112 | $0.00228314 | $28,654 | - |
| Aug-18 2025 | $0.00228379 | $0.00228283 | $0.00229663 | $0.00229614 | $20,890 | - |
| Aug-17 2025 | $0.00229672 | $0.00229563 | $0.00233266 | $0.00233176 | $20,848 | - |
| Aug-16 2025 | $0.00233091 | $0.00233076 | $0.00233282 | $0.00233209 | $10,697 | - |
| Aug-15 2025 | $0.00233131 | $0.00233063 | $0.00238166 | $0.00238109 | $7,325 | - |
| Aug-14 2025 | $0.0023802 | $0.00237836 | $0.00238084 | $0.00237961 | $8,567 | - |
| Aug-13 2025 | $0.00237906 | $0.00230888 | $0.00240037 | $0.00232825 | $7,777 | - |
| Aug-12 2025 | $0.00221301 | $0.00221271 | $0.00222586 | $0.00222564 | $14,692 | - |
| Aug-11 2025 | $0.00222593 | $0.00216993 | $0.00222593 | $0.00217088 | $14,012 | - |