時価総額 $3.10T
-0.19%
ボリューム24h $124.94B
11.43%
BTC % 60.53%
0.24%
ETH % 7.03%
0.28%
硬貨
31.759
+7
取引所
885
最後の更新
1 分 前
Futureswap (FST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.00160231 | $0.00160128 | $0.00162243 | $0.0016045 | $16,805 | - |
| May-04 2025 | $0.00160542 | $0.00160373 | $0.00166618 | $0.00166618 | $15,745 | - |
| May-03 2025 | $0.00169959 | $0.00164121 | $0.00169959 | $0.00164161 | $16,727 | - |
| May-02 2025 | $0.00164193 | $0.0016407 | $0.00164219 | $0.00164118 | $17,223 | - |
| May-01 2025 | $0.00164133 | $0.00164047 | $0.00164216 | $0.00164087 | $17,085 | - |
| Apr-30 2025 | $0.00164126 | $0.00163561 | $0.0016413 | $0.00163561 | $17,449 | - |
| Apr-29 2025 | $0.00163602 | $0.00163433 | $0.00163714 | $0.00163658 | $15,678 | - |
| Apr-28 2025 | $0.00163572 | $0.00163433 | $0.00163756 | $0.00163553 | $16,473 | - |
| Apr-27 2025 | $0.00163685 | $0.00163434 | $0.00163746 | $0.001636 | $16,639 | - |
| Apr-26 2025 | $0.00163748 | $0.00156367 | $0.00163749 | $0.00156367 | $16,653 | - |
| Apr-25 2025 | $0.00156464 | $0.00156385 | $0.00166849 | $0.00164013 | $16,949 | - |
| Apr-24 2025 | $0.00164041 | $0.00164041 | $0.00190309 | $0.00176753 | $13,562 | - |
| Apr-23 2025 | $0.00176362 | $0.00171935 | $0.00176665 | $0.00172922 | $14,527 | - |
| Apr-22 2025 | $0.00172247 | $0.00165999 | $0.00178002 | $0.00176987 | $73,407 | - |
| Apr-21 2025 | $0.00177002 | $0.00177002 | $0.0018902 | $0.00182984 | $49,529 | - |