時価総額 $2.06T
-2.05%
ボリューム24h $166.35B
21.92%
BTC % 52.37%
-0.51%
ETH % 13.4%
-1.11%
硬貨
28.700
+3
取引所
885
最後の更新
2 分 前
Futureswap (FST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.013075 | $0.013075 | $0.016249 | $0.016246 | $433 | - |
| Sep-05 2024 | $0.016245 | $0.016244 | $0.016935 | $0.016636 | $120 | - |
| Sep-04 2024 | $0.016642 | $0.016125 | $0.016647 | $0.016125 | $38 | - |
| Sep-03 2024 | $0.01613 | $0.015827 | $0.020908 | $0.020908 | $56 | - |
| Sep-02 2024 | $0.017632 | $0.011933 | $0.017632 | $0.016142 | $380 | - |
| Sep-01 2024 | $0.016845 | $0.011217 | $0.016845 | $0.011219 | $59 | - |
| Aug-31 2024 | $0.016107 | $0.01607 | $0.016149 | $0.016143 | - | - |
| Aug-30 2024 | $0.016152 | $0.015915 | $0.017695 | $0.017695 | - | - |
| Aug-29 2024 | $0.01769 | $0.016848 | $0.017707 | $0.016884 | $9 | - |
| Aug-28 2024 | $0.016867 | $0.014113 | $0.016867 | $0.014115 | - | - |
| Aug-27 2024 | $0.014214 | $0.014214 | $0.019242 | $0.019132 | $3 | - |
| Aug-26 2024 | $0.019134 | $0.019133 | $0.019617 | $0.019607 | $9 | - |
| Aug-25 2024 | $0.019612 | $0.019146 | $0.019612 | $0.019148 | $22 | - |
| Aug-24 2024 | $0.019149 | $0.017295 | $0.01915 | $0.017313 | $18 | - |
| Aug-23 2024 | $0.017302 | $0.017302 | $0.01753 | $0.017521 | $7 | - |