時価総額 $2.46T
-3.68%
ボリューム24h $152.63B
15.85%
BTC % 51.22%
-0.21%
ETH % 15.47%
-0.12%
硬貨
28.322
+17
取引所
885
最後の更新
3 秒 前
Futureswap (FST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.020367 | $0.020008 | $0.020701 | $0.020017 | $17 | - |
| Jul-30 2024 | $0.020014 | $0.020012 | $0.021024 | $0.020704 | $13 | - |
| Jul-29 2024 | $0.020853 | $0.02006 | $0.022933 | $0.021119 | $234 | - |
| Jul-28 2024 | $0.021117 | $0.021079 | $0.021945 | $0.021937 | $82 | - |
| Jul-27 2024 | $0.021904 | $0.020993 | $0.022056 | $0.021064 | $52 | - |
| Jul-26 2024 | $0.021077 | $0.020956 | $0.023542 | $0.023062 | $2,761 | - |
| Jul-25 2024 | $0.023047 | $0.019425 | $0.023047 | $0.020037 | $73 | - |
| Jul-24 2024 | $0.020397 | $0.020395 | $0.020407 | $0.020402 | $5 | - |
| Jul-23 2024 | $0.020406 | $0.020032 | $0.022399 | $0.022399 | $263 | - |
| Jul-22 2024 | $0.022399 | $0.020545 | $0.02337 | $0.023363 | $81 | - |
| Jul-21 2024 | $0.023359 | $0.021058 | $0.023764 | $0.022131 | $52 | - |
| Jul-20 2024 | $0.022125 | $0.021116 | $0.023632 | $0.021151 | $2,935 | - |
| Jul-19 2024 | $0.02093 | $0.020108 | $0.021946 | $0.020225 | $6,116 | - |
| Jul-18 2024 | $0.020284 | $0.020006 | $0.020344 | $0.020209 | $9,013 | - |
| Jul-17 2024 | $0.020231 | $0.020213 | $0.021007 | $0.020921 | $14,403 | - |