時価総額 NZ$3.72T
2.96%
ボリューム24h NZ$179.95B
BTC % 50.19%
-0.39%
ETH % 16.12%
-0.37%
硬貨
27.988
+3
取引所
885
最後の更新
16 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jul-05 2024 | NZ$0.00242064 | NZ$0.00242064 | NZ$0.00319719 | NZ$0.00319719 | NZ$4 | - |
Jul-04 2024 | NZ$0.00319719 | NZ$0.00319719 | NZ$0.00348406 | NZ$0.00348406 | NZ$0 | - |
Jul-03 2024 | NZ$0.00348406 | NZ$0.00175558 | NZ$0.00348406 | NZ$0.00175558 | NZ$24 | - |
Jul-02 2024 | NZ$0.00175558 | NZ$0.00145854 | NZ$0.00354181 | NZ$0.00354181 | NZ$17 | - |
Jul-01 2024 | NZ$0.00354181 | NZ$0.00137066 | NZ$0.00373862 | NZ$0.00373862 | NZ$62 | - |
Jun-30 2024 | NZ$0.00373862 | NZ$0.00371671 | NZ$0.00380816 | NZ$0.00380816 | NZ$34 | - |
Jun-29 2024 | NZ$0.00380816 | NZ$0.0038081 | NZ$0.00380816 | NZ$0.0038081 | NZ$0 | - |
Jun-28 2024 | NZ$0.0038081 | NZ$0.0038081 | NZ$0.00380999 | NZ$0.00380999 | NZ$0 | - |
Jun-27 2024 | NZ$0.00380999 | NZ$0.0038081 | NZ$0.00381718 | NZ$0.00381718 | NZ$5 | - |
Jun-26 2024 | NZ$0.00381718 | NZ$0.00381336 | NZ$0.00383122 | NZ$0.00382178 | NZ$6 | - |
Jun-25 2024 | NZ$0.00382178 | NZ$0.00381049 | NZ$0.00383145 | NZ$0.00381049 | NZ$6 | - |
Jun-24 2024 | NZ$0.00381049 | NZ$0.00380266 | NZ$0.00392643 | NZ$0.00392621 | NZ$4 | - |
Jun-23 2024 | NZ$0.00392782 | NZ$0.00392782 | NZ$0.00568767 | NZ$0.00565689 | NZ$563 | - |
Jun-22 2024 | NZ$0.00566019 | NZ$0.00564409 | NZ$0.00617354 | NZ$0.00617354 | NZ$161 | - |
Jun-21 2024 | NZ$0.00617757 | NZ$0.00568442 | NZ$0.00617757 | NZ$0.00570526 | NZ$37 | - |
Future AI(FUTURE-AI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、522日間分析、01-02-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.62893 NZD.