時価総額 $2.52T
-3.35%
ボリューム24h $140.12B
29.67%
BTC % 53.73%
-0.5%
ETH % 9.78%
-1.94%
硬貨
34.362
+2
取引所
885
最後の更新
1 分 前
Fusaka (FUSAKA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.0000005052 | $0.0000005052 | $0.0000005052 | $0.0000005052 | - | - |
| Mar-20 2026 | $0.0000005052 | $0.0000005001 | $0.000000506 | $0.000000506 | $249 | - |
| Mar-19 2026 | $0.000000506 | $0.000000483 | $0.0000005063 | $0.0000004999 | - | - |
| Mar-18 2026 | $0.0000004999 | $0.0000004936 | $0.00000054 | $0.0000005136 | - | - |
| Mar-17 2026 | $0.0000005165 | $0.0000005143 | $0.0000005639 | $0.000000561 | - | - |
| Mar-16 2026 | $0.0000005656 | $0.000000502 | $0.0000005696 | $0.000000502 | $3,409 | - |
| Mar-15 2026 | $0.000000502 | $0.0000004921 | $0.0000005286 | $0.0000005269 | - | - |
| Mar-14 2026 | $0.0000005331 | $0.0000005205 | $0.0000006109 | $0.0000006109 | - | - |
| Mar-13 2026 | $0.0000006109 | $0.0000004603 | $0.0000006951 | $0.0000004603 | - | - |
| Mar-12 2026 | $0.0000005142 | $0.0000003782 | $0.0000005142 | $0.0000003828 | - | - |
| Mar-11 2026 | $0.0000003897 | $0.0000003615 | $0.0000003937 | $0.0000003783 | $2,288 | - |
| Mar-10 2026 | $0.0000003783 | $0.0000003245 | $0.0000004278 | $0.0000003245 | - | - |
| Mar-09 2026 | $0.0000003245 | $0.0000003218 | $0.0000003421 | $0.0000003218 | $761 | - |
| Mar-08 2026 | $0.0000003218 | $0.0000003187 | $0.0000003414 | $0.0000003187 | $2,761 | - |
| Mar-07 2026 | $0.0000003187 | $0.0000003177 | $0.0000003231 | $0.0000003231 | $117 | - |