時価総額 $3.18T
-0.57%
ボリューム24h $170.57B
-0.1%
BTC % 54.9%
-0.2%
ETH % 11.26%
0.35%
硬貨
33.888
+2
取引所
885
最後の更新
17 秒 前
Fusaka (FUSAKA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.0000007021 | $0.0000006488 | $0.0000007407 | $0.0000006713 | $13,351 | - |
| Dec-29 2025 | $0.0000006919 | $0.0000006919 | $0.0000009175 | $0.0000008792 | $15,597 | - |
| Dec-28 2025 | $0.0000008792 | $0.0000008792 | $0.0000009528 | $0.0000009528 | $10,084 | - |
| Dec-27 2025 | $0.0000009582 | $0.000000877 | $0.0000009582 | $0.0000008994 | $7,712 | - |
| Dec-26 2025 | $0.0000008947 | $0.0000008446 | $0.0000009186 | $0.0000008827 | $6,390 | - |
| Dec-25 2025 | $0.000000929 | $0.0000008131 | $0.0000009472 | $0.0000008243 | $6,871 | - |
| Dec-24 2025 | $0.0000008108 | $0.0000007817 | $0.0000010141 | $0.0000009982 | $28,593 | - |
| Dec-23 2025 | $0.0000010024 | $0.0000009638 | $0.0000011383 | $0.0000010931 | - | - |
| Dec-22 2025 | $0.0000010931 | $0.000001069 | $0.0000012174 | $0.0000012174 | $8,286 | - |
| Dec-21 2025 | $0.0000012448 | $0.0000011009 | $0.0000013563 | $0.0000013563 | $19,059 | - |
| Dec-20 2025 | $0.0000013563 | $0.0000011171 | $0.0000013776 | $0.0000012561 | $14,386 | - |
| Dec-19 2025 | $0.000001206 | $0.0000009263 | $0.000001206 | $0.0000009298 | $19,499 | - |
| Dec-18 2025 | $0.0000009232 | $0.0000008761 | $0.000001197 | $0.000001197 | $17,242 | - |
| Dec-17 2025 | $0.0000011838 | $0.0000009202 | $0.0000013109 | $0.0000012798 | $125,361 | - |
| Dec-16 2025 | $0.0000012844 | $0.0000012844 | $0.0000015363 | $0.00000145 | $19,193 | - |