時価総額 $4.46T
-2.5%
ボリューム24h $464.82B
26.64%
BTC % 54.25%
-0.22%
ETH % 12.15%
-1.15%
硬貨
33.354
+18
取引所
885
最後の更新
1 分 前
Fusaka (FUSAKA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.0000038242 | $0.0000037163 | $0.0000042919 | $0.0000040309 | $73,967 | - |
| Oct-05 2025 | $0.0000042201 | $0.0000034686 | $0.0000042201 | $0.0000035543 | $50,594 | - |
| Oct-04 2025 | $0.0000035159 | $0.0000032953 | $0.0000037491 | $0.0000035302 | $54,522 | - |
| Oct-03 2025 | $0.0000034927 | $0.0000033077 | $0.0000041015 | $0.0000036332 | $58,878 | - |
| Oct-02 2025 | $0.0000036528 | $0.0000034943 | $0.0000040644 | $0.0000039126 | $53,324 | - |
| Oct-01 2025 | $0.0000036295 | $0.0000031204 | $0.0000043261 | $0.0000033556 | $245,935 | - |
| Sep-30 2025 | $0.0000029483 | $0.0000021681 | $0.0000029483 | $0.000002186 | $43,174 | - |
| Sep-29 2025 | $0.0000021487 | $0.0000021487 | $0.0000024575 | $0.0000024575 | $28,864 | - |
| Sep-28 2025 | $0.0000024912 | $0.0000021998 | $0.0000025955 | $0.0000024276 | $36,472 | - |
| Sep-27 2025 | $0.0000025035 | $0.0000025035 | $0.0000030687 | $0.0000028628 | $34,990 | - |
| Sep-26 2025 | $0.0000028482 | $0.0000023268 | $0.0000029251 | $0.0000023268 | $35,362 | - |
| Sep-25 2025 | $0.0000023502 | $0.00000231 | $0.0000035371 | $0.000002466 | $121,486 | - |
| Sep-24 2025 | $0.0000028151 | $0.0000016194 | $0.0000028151 | $0.0000020162 | $85,301 | - |
| Sep-23 2025 | $0.0000020162 | $0.0000019731 | $0.0000023787 | $0.0000021133 | $37,928 | - |
| Sep-22 2025 | $0.0000021133 | $0.0000018914 | $0.0000021709 | $0.0000021709 | $35,737 | - |