時価総額 $3.24T
-5.57%
ボリューム24h $328.23B
-47.7%
BTC % 54.81%
0.45%
ETH % 10.72%
-3.73%
硬貨
33.682
+3
取引所
885
最後の更新
3 分 前
Fusaka (FUSAKA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000030688 | $0.0000028505 | $0.0000033707 | $0.0000029382 | $28,224 | - |
| Nov-17 2025 | $0.0000029085 | $0.000002799 | $0.0000036052 | $0.0000030708 | $83,114 | - |
| Nov-16 2025 | $0.000002841 | $0.0000028353 | $0.0000030045 | $0.0000028776 | $17,854 | - |
| Nov-15 2025 | $0.000002972 | $0.0000028639 | $0.0000032016 | $0.0000030666 | $52,797 | - |
| Nov-14 2025 | $0.0000030776 | $0.0000028012 | $0.0000033838 | $0.000003205 | $58,309 | - |
| Nov-13 2025 | $0.0000031644 | $0.0000030691 | $0.0000040929 | $0.0000039763 | $89,832 | - |
| Nov-12 2025 | $0.0000038136 | $0.0000036402 | $0.0000039511 | $0.0000038596 | $57,399 | - |
| Nov-11 2025 | $0.0000038145 | $0.0000037974 | $0.0000043267 | $0.0000037974 | $34,964 | - |
| Nov-10 2025 | $0.0000038397 | $0.0000037531 | $0.0000042832 | $0.0000037531 | $55,275 | - |
| Nov-09 2025 | $0.0000035668 | $0.0000032402 | $0.0000035668 | $0.0000033536 | $13,107 | - |
| Nov-08 2025 | $0.0000033175 | $0.0000030363 | $0.0000033175 | $0.0000032324 | $11,973 | - |
| Nov-07 2025 | $0.0000033125 | $0.0000026468 | $0.0000035585 | $0.0000028968 | $70,274 | - |
| Nov-06 2025 | $0.0000029157 | $0.0000027478 | $0.0000032969 | $0.0000028309 | $23,590 | - |
| Nov-05 2025 | $0.0000028438 | $0.0000026917 | $0.0000029462 | $0.0000029323 | $20,425 | - |
| Nov-04 2025 | $0.0000027254 | $0.0000024181 | $0.0000028865 | $0.0000028439 | $42,874 | - |