時価総額 $2.55T
3.81%
ボリューム24h $253.73B
21.86%
BTC % 54.3%
1.03%
ETH % 9.71%
0.82%
硬貨
34.297
+7
取引所
885
最後の更新
1 分 前
Fusaka (FUSAKA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.0000002857 | $0.0000002826 | $0.0000003427 | $0.0000003333 | $1,729 | - |
| Feb-28 2026 | $0.0000003341 | $0.000000318 | $0.0000003433 | $0.0000003309 | $1,185 | - |
| Feb-27 2026 | $0.0000003309 | $0.0000002797 | $0.0000003751 | $0.0000003751 | - | - |
| Feb-26 2026 | $0.0000003751 | $0.0000003751 | $0.0000003767 | $0.0000003767 | - | - |
| Feb-25 2026 | $0.0000003767 | $0.0000003414 | $0.0000003767 | $0.0000003414 | $680 | - |
| Feb-24 2026 | $0.0000003414 | $0.0000003303 | $0.0000003554 | $0.0000003554 | $1,364 | - |
| Feb-23 2026 | $0.0000003554 | $0.0000003498 | $0.0000003563 | $0.0000003563 | - | - |
| Feb-22 2026 | $0.000000354 | $0.0000003532 | $0.000000371 | $0.0000003628 | - | - |
| Feb-21 2026 | $0.0000003628 | $0.0000003333 | $0.0000003958 | $0.0000003958 | - | - |
| Feb-20 2026 | $0.0000003895 | $0.000000357 | $0.0000003895 | $0.0000003584 | - | - |
| Feb-19 2026 | $0.0000003584 | $0.0000003326 | $0.000000372 | $0.0000003333 | $4,535 | - |
| Feb-18 2026 | $0.000000338 | $0.000000338 | $0.0000003513 | $0.0000003468 | - | - |
| Feb-17 2026 | $0.0000003498 | $0.0000003498 | $0.0000003896 | $0.0000003785 | $1,629 | - |
| Feb-16 2026 | $0.0000003785 | $0.0000003341 | $0.0000003888 | $0.0000003341 | $2,959 | - |
| Feb-15 2026 | $0.0000003356 | $0.0000003356 | $0.0000003807 | $0.0000003807 | - | - |