時価総額 $2.59T
1.23%
ボリューム24h $228.85B
16.2%
BTC % 53.03%
-3.22%
ETH % 9.35%
-3.63%
硬貨
34.211
+8
取引所
885
最後の更新
2 分 前
Fusaka (FUSAKA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.0000003484 | $0.0000003452 | $0.0000003679 | $0.0000003679 | - | - |
| Feb-08 2026 | $0.0000003679 | $0.0000003433 | $0.0000003752 | $0.0000003447 | - | - |
| Feb-07 2026 | $0.0000003465 | $0.0000003447 | $0.0000003824 | $0.0000003824 | - | - |
| Feb-06 2026 | $0.0000003838 | $0.0000002909 | $0.000000414 | $0.0000002909 | $11,180 | - |
| Feb-05 2026 | $0.0000002886 | $0.0000002755 | $0.0000003255 | $0.0000003223 | - | - |
| Feb-04 2026 | $0.0000003139 | $0.0000003134 | $0.0000003629 | $0.0000003511 | $3,718 | - |
| Feb-03 2026 | $0.0000003915 | $0.0000003915 | $0.0000004487 | $0.0000004374 | $3,138 | - |
| Feb-02 2026 | $0.0000004386 | $0.0000004334 | $0.0000005028 | $0.0000004902 | $5,515 | - |
| Feb-01 2026 | $0.0000004902 | $0.0000004902 | $0.000000568 | $0.0000005662 | $2,053 | - |
| Jan-31 2026 | $0.0000005686 | $0.0000005329 | $0.0000006803 | $0.0000005329 | $8,089 | - |
| Jan-30 2026 | $0.0000005329 | $0.0000005078 | $0.0000005427 | $0.0000005401 | - | - |
| Jan-29 2026 | $0.0000005315 | $0.0000005202 | $0.000000572 | $0.000000572 | $1,935 | - |
| Jan-28 2026 | $0.000000572 | $0.0000005321 | $0.000000572 | $0.0000005363 | $1,837 | - |
| Jan-27 2026 | $0.0000005341 | $0.0000005174 | $0.0000005461 | $0.0000005461 | - | - |
| Jan-26 2026 | $0.000000553 | $0.0000005438 | $0.0000005603 | $0.0000005454 | $1,443 | - |