時価総額 CA$3.54T
1.79%
ボリューム24h CA$207.81B
7.1%
BTC % 50.71%
0.9%
ETH % 16.25%
-1.29%
硬貨
28.144
+16
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
Jul-18 2024 | CA$0.010508 | CA$0.010383 | CA$0.012164 | CA$0.012035 | CA$26,900 | CA$426,332 |
Jul-17 2024 | CA$0.012087 | CA$0.012087 | CA$0.013555 | CA$0.013552 | CA$8,118 | CA$490,376 |
Jul-16 2024 | CA$0.013551 | CA$0.013377 | CA$0.014616 | CA$0.014349 | CA$5,955 | CA$549,775 |
Jul-15 2024 | CA$0.014453 | CA$0.013932 | CA$0.014835 | CA$0.014832 | CA$7,585 | CA$586,391 |
Jul-14 2024 | CA$0.014768 | CA$0.013122 | CA$0.014768 | CA$0.013122 | CA$14,446 | CA$599,159 |
Jul-13 2024 | CA$0.013089 | CA$0.01298 | CA$0.013741 | CA$0.013623 | CA$12,498 | CA$531,022 |
Jul-12 2024 | CA$0.013447 | CA$0.013447 | CA$0.013722 | CA$0.013661 | CA$12,054 | CA$545,575 |
Jul-11 2024 | CA$0.013632 | CA$0.012832 | CA$0.014009 | CA$0.012867 | CA$15,465 | CA$553,080 |
Jul-10 2024 | CA$0.012903 | CA$0.01243 | CA$0.012914 | CA$0.012599 | CA$12,412 | CA$523,504 |
Jul-09 2024 | CA$0.012659 | CA$0.012583 | CA$0.013404 | CA$0.013282 | CA$12,640 | CA$513,590 |
Jul-08 2024 | CA$0.013246 | CA$0.012607 | CA$0.013246 | CA$0.012911 | CA$12,565 | CA$537,393 |
Jul-07 2024 | CA$0.012916 | CA$0.012886 | CA$0.013021 | CA$0.012969 | CA$12,455 | CA$524,028 |
Jul-06 2024 | CA$0.012939 | CA$0.012867 | CA$0.012991 | CA$0.012898 | CA$12,290 | CA$524,969 |
Jul-05 2024 | CA$0.012873 | CA$0.012443 | CA$0.013489 | CA$0.013364 | CA$14,338 | CA$522,288 |
Jul-04 2024 | CA$0.013345 | CA$0.013119 | CA$0.014431 | CA$0.013392 | CA$19,320 | CA$541,422 |
Furucombo(COMBO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1280日間分析、16-01-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.37318 CAD.