時価総額 $4.10T
-1.87%
ボリューム24h $376.26B
10.44%
BTC % 55.11%
0.03%
ETH % 12.33%
-0.48%
硬貨
32.817
+11
取引所
885
最後の更新
20 秒 前
Furo (FURO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00469349 | $0.00440857 | $0.00612563 | $0.00612563 | $297,818 | - |
| Aug-18 2025 | $0.00628957 | $0.00607949 | $0.00720779 | $0.00720779 | $432,029 | - |
| Aug-17 2025 | $0.00715434 | $0.00611902 | $0.00850959 | $0.00811687 | $584,668 | - |
| Aug-16 2025 | $0.00801539 | $0.0048222 | $0.00801539 | $0.00486903 | $119,301 | - |
| Aug-15 2025 | $0.00507389 | $0.00458143 | $0.00589436 | $0.00589436 | $2,097,821 | - |