時価総額 $3.43T
5.8%
ボリューム24h $268.02B
-10%
BTC % 61.05%
-0.31%
ETH % 8.41%
2.85%
硬貨
32.219
+8
取引所
885
最後の更新
1 分 前
Pickle (PICKLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-07 2025 | $0.00024314 | $0.00024314 | $0.00024314 | $0.00024314 | - | - |
| Apr-06 2025 | $0.00024314 | $0.00024314 | $0.00024314 | $0.00024314 | - | - |
| Apr-05 2025 | $0.00024314 | $0.00024314 | $0.00024314 | $0.00024314 | - | - |
| Apr-04 2025 | $0.00024314 | $0.00024314 | $0.00024314 | $0.00024314 | - | - |
| Apr-03 2025 | $0.00024314 | $0.00024314 | $0.00024314 | $0.00024314 | - | - |
| Apr-02 2025 | $0.00024314 | $0.00024314 | $0.00024314 | $0.00024314 | - | - |
| Apr-01 2025 | $0.00024314 | $0.00023119 | $0.00024314 | $0.00023119 | - | - |
| Mar-31 2025 | $0.0002384 | $0.0002384 | $0.0002384 | $0.0002384 | - | - |
| Mar-30 2025 | $0.0002384 | $0.0002384 | $0.0002384 | $0.0002384 | - | - |
| Mar-29 2025 | $0.0002384 | $0.0002384 | $0.0002384 | $0.0002384 | - | - |
| Mar-28 2025 | $0.0002384 | $0.0002384 | $0.00026359 | $0.00026359 | - | - |
| Mar-27 2025 | $0.00026359 | $0.00026359 | $0.00027322 | $0.00027322 | - | - |
| Mar-26 2025 | $0.00027322 | $0.0002671 | $0.00027322 | $0.0002671 | - | - |
| Mar-25 2025 | $0.0002671 | $0.0002671 | $0.0002671 | $0.0002671 | - | - |
| Mar-24 2025 | $0.0002671 | $0.0002671 | $0.0002671 | $0.0002671 | - | - |