時価総額 $2.77T
0.57%
ボリューム24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
硬貨
29.449
+12
取引所
885
最後の更新
48 秒 前
Pickle (PICKLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00137722 | $0.00121392 | $0.00137957 | $0.00127865 | $3,083 | - |
| Nov-07 2024 | $0.00127865 | $0.00119333 | $0.0016231 | $0.00131996 | $6,242 | - |
| Nov-06 2024 | $0.00131996 | $0.00131417 | $0.00132572 | $0.00131417 | $1,087 | - |
| Nov-05 2024 | $0.00131417 | $0.00117249 | $0.00133957 | $0.00117249 | $1,041 | - |
| Nov-04 2024 | $0.00117249 | $0.00110056 | $0.00117249 | $0.00114006 | $2,376 | - |
| Nov-03 2024 | $0.00114006 | $0.00114006 | $0.00123082 | $0.00123082 | $1,029 | - |
| Nov-02 2024 | $0.00125131 | $0.00099696 | $0.00125131 | $0.00121091 | $4,031 | - |
| Nov-01 2024 | $0.00121091 | $0.00109492 | $0.00121489 | $0.00109492 | $1,422 | - |
| Oct-31 2024 | $0.00109492 | $0.00103108 | $0.00120876 | $0.00117607 | $4,218 | - |
| Oct-30 2024 | $0.00122295 | $0.00122295 | $0.00154823 | $0.00154823 | $4,784 | - |
| Oct-29 2024 | $0.00154823 | $0.00127866 | $0.00160961 | $0.00132118 | $5,966 | - |
| Oct-28 2024 | $0.00125464 | $0.00112394 | $0.00150462 | $0.00150462 | $4,109 | - |
| Oct-27 2024 | $0.00154363 | $0.00138188 | $0.00197643 | $0.00142907 | $17,759 | - |
| Oct-26 2024 | $0.00142907 | $0.00137034 | $0.00191187 | $0.00191187 | $6,141 | - |
| Oct-25 2024 | $0.00193355 | $0.00191954 | $0.00204346 | $0.0019752 | $1,148 | - |