時価総額 $4.03T
3.11%
ボリューム24h $434.43B
47.35%
BTC % 60%
-0.06%
ETH % 9.19%
0.65%
硬貨
32.411
+13
取引所
885
最後の更新
11 秒 前
Fur Simpson (FURSIMPSON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.000000000000104040903461 | $0.000000000000104040903461 | $0.000000000000104040903461 | $0.000000000000104040903461 | - | - |
| Jul-12 2025 | $0.000000000000104040903461 | $0.00000000000010248141238 | $0.000000000000104040903461 | $0.00000000000010248141238 | - | - |
| Jul-11 2025 | $0.00000000000010248141238 | $0.000000000000087935368883 | $0.00000000000010248141238 | $0.000000000000087935368883 | - | - |
| Jul-10 2025 | $0.000000000000087935368883 | $0.000000000000087935368883 | $0.000000000000087935368883 | $0.000000000000087935368883 | - | - |
| Jul-09 2025 | $0.000000000000087935368883 | $0.000000000000087935368883 | $0.000000000000087935368883 | $0.000000000000087935368883 | - | - |
| Jul-08 2025 | $0.000000000000087935368883 | $0.000000000000087935368883 | $0.000000000000087935368883 | $0.000000000000087935368883 | - | - |
| Jul-07 2025 | $0.000000000000087935368883 | $0.000000000000085852554548 | $0.000000000000087935368883 | $0.000000000000085852554548 | - | - |
| Jul-06 2025 | $0.000000000000085852554548 | $0.00000000000008532645233 | $0.000000000000085852554548 | $0.00000000000008532645233 | - | - |
| Jul-05 2025 | $0.00000000000008532645233 | $0.00000000000008532645233 | $0.00000000000008532645233 | $0.00000000000008532645233 | - | - |
| Jul-04 2025 | $0.00000000000008532645233 | $0.00000000000008532645233 | $0.00000000000008532645233 | $0.00000000000008532645233 | - | - |
| Jul-03 2025 | $0.00000000000008532645233 | $0.000000000000084641240657 | $0.00000000000008532645233 | $0.000000000000084641240657 | - | - |
| Jul-02 2025 | $0.000000000000084641240657 | $0.000000000000084641240657 | $0.000000000000086777236323 | $0.000000000000086777236323 | - | - |
| Jul-01 2025 | $0.000000000000086777236323 | $0.000000000000086777236323 | $0.000000000000086777236323 | $0.000000000000086777236323 | - | - |
| Jun-30 2025 | $0.000000000000086777236323 | $0.000000000000079145904994 | $0.000000000000086777236323 | $0.000000000000079145904994 | - | - |
| Jun-29 2025 | $0.000000000000079145904994 | $0.000000000000079145904994 | $0.000000000000079145904994 | $0.000000000000079145904994 | - | - |