時価総額 $3.46T
1.67%
ボリューム24h $335.20B
2.38%
BTC % 59.31%
-1.36%
ETH % 8.15%
4.41%
硬貨
31.796
+11
取引所
885
最後の更新
3 分 前
Fur Simpson (FURSIMPSON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.00000000000009421506924 | $0.00000000000008445493999 | $0.00000000000009421506924 | $0.00000000000008445493999 | $1 | - |
| May-08 2025 | $0.00000000000008445493999 | $0.00000000000008445493999 | $0.00000000000008445493999 | $0.00000000000008445493999 | - | - |
| May-07 2025 | $0.00000000000008445493999 | $0.00000000000008445493999 | $0.000000000000089074554023 | $0.000000000000089074554023 | - | - |
| May-06 2025 | $0.000000000000089074554023 | $0.000000000000089074554023 | $0.000000000000089832669594 | $0.000000000000089832669594 | - | - |
| May-05 2025 | $0.000000000000089832669594 | $0.000000000000089832669594 | $0.000000000000089832669594 | $0.000000000000089832669594 | - | - |
| May-04 2025 | $0.000000000000089832669594 | $0.000000000000089832669594 | $0.000000000000097886568654 | $0.000000000000097886568654 | - | - |
| May-03 2025 | $0.000000000000097886568654 | $0.000000000000097886568654 | $0.000000000000097886568654 | $0.000000000000097886568654 | - | - |
| May-02 2025 | $0.000000000000097886568654 | $0.000000000000097886568654 | $0.000000000000102936929296 | $0.000000000000098052708217 | - | - |
| May-01 2025 | $0.000000000000098052708217 | $0.000000000000088831279399 | $0.000000000000098465081538 | $0.000000000000088831279399 | - | - |
| Apr-30 2025 | $0.000000000000088831279399 | $0.000000000000086191726895 | $0.000000000000105471371693 | $0.000000000000105471371693 | - | - |
| Apr-29 2025 | $0.000000000000105471371693 | $0.000000000000097321583584 | $0.000000000000105471371693 | $0.000000000000099145179126 | - | - |
| Apr-28 2025 | $0.000000000000099145179126 | $0.000000000000099145179126 | $0.000000000000109371148252 | $0.000000000000101790475448 | $255 | - |
| Apr-27 2025 | $0.000000000000101790475448 | $0.000000000000101072769794 | $0.000000000000102936469963 | $0.000000000000102936469963 | - | - |
| Apr-26 2025 | $0.000000000000102936469963 | $0.000000000000102936469963 | $0.000000000000106378726887 | $0.000000000000106378726887 | $0 | - |
| Apr-25 2025 | $0.000000000000106378726887 | $0.000000000000102286770653 | $0.000000000000106378726887 | $0.000000000000102286770653 | - | - |