時価総額 $3.12T
-1.93%
ボリューム24h $230.84B
14%
BTC % 55.42%
1.84%
ETH % 10.94%
-1.55%
硬貨
33.834
+7
取引所
885
最後の更新
3 分 前
Fur Simpson (FURSIMPSON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-28 2025 | $0.000000000000107722407317 | $0.000000000000107722407317 | $0.000000000000107722407317 | $0.000000000000107722407317 | - | - |
| Aug-27 2025 | $0.000000000000107722407317 | $0.000000000000107722407317 | $0.000000000000107722407317 | $0.000000000000107722407317 | - | - |
| Aug-26 2025 | $0.000000000000107722407317 | $0.000000000000107722407317 | $0.000000000000107722407317 | $0.000000000000107722407317 | - | - |
| Aug-25 2025 | $0.000000000000107722407317 | $0.000000000000107722407317 | $0.000000000000107722407317 | $0.000000000000107722407317 | - | - |
| Aug-24 2025 | $0.000000000000107722407317 | $0.000000000000107722407317 | $0.000000000000107722407317 | $0.000000000000107722407317 | - | - |
| Aug-23 2025 | $0.000000000000107722407317 | $0.000000000000107722407317 | $0.000000000000107722407317 | $0.000000000000107722407317 | - | - |
| Aug-22 2025 | $0.000000000000107722407317 | $0.000000000000098941543253 | $0.000000000000107722407317 | $0.000000000000098941543253 | - | - |
| Aug-21 2025 | $0.000000000000098941543253 | $0.000000000000098941543253 | $0.000000000000104712369715 | $0.000000000000104712369715 | - | - |
| Aug-20 2025 | $0.000000000000104712369715 | $0.000000000000104712369715 | $0.000000000000104712369715 | $0.000000000000104712369715 | - | - |
| Aug-19 2025 | $0.000000000000104712369715 | $0.000000000000104712369715 | $0.000000000000104712369715 | $0.000000000000104712369715 | - | - |
| Aug-18 2025 | $0.000000000000104712369715 | $0.000000000000104712369715 | $0.000000000000104712369715 | $0.000000000000104712369715 | - | - |
| Aug-17 2025 | $0.000000000000104712369715 | $0.000000000000104712369715 | $0.000000000000104712369715 | $0.000000000000104712369715 | - | - |
| Aug-16 2025 | $0.000000000000104712369715 | $0.000000000000102864486149 | $0.000000000000113207750097 | $0.000000000000113207750097 | - | - |
| Aug-15 2025 | $0.000000000000113207750097 | $0.000000000000113207750097 | $0.000000000000113207750097 | $0.000000000000113207750097 | - | - |
| Aug-14 2025 | $0.000000000000113207750097 | $0.000000000000110608715916 | $0.000000000000113207750097 | $0.000000000000110608715916 | - | - |