時価総額 $2.47T
1.19%
ボリューム24h $165.37B
-0.65%
BTC % 52.68%
-0.39%
ETH % 13.14%
1.21%
硬貨
28.906
+13
取引所
885
最後の更新
40 秒 前
Fungi (FUNGI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00355394 | $0.00315898 | $0.00360914 | $0.00316348 | $2,859 | - |
| Sep-25 2024 | $0.0031489 | $0.00310853 | $0.00395871 | $0.00374321 | $16,815 | - |
| Sep-24 2024 | $0.00371477 | $0.00366886 | $0.00385427 | $0.00385427 | $1,827 | - |
| Sep-23 2024 | $0.00385925 | $0.00385925 | $0.00407765 | $0.00391172 | $3,041 | - |
| Sep-22 2024 | $0.00391172 | $0.00390935 | $0.00400113 | $0.00393651 | $409 | - |
| Sep-21 2024 | $0.00392465 | $0.00389898 | $0.00394562 | $0.00389898 | $302 | - |
| Sep-20 2024 | $0.0038978 | $0.00385911 | $0.00418332 | $0.00394704 | $5,246 | - |
| Sep-19 2024 | $0.00394704 | $0.00368958 | $0.00395051 | $0.003707 | $5,839 | - |
| Sep-18 2024 | $0.00369872 | $0.00328779 | $0.00369872 | $0.0034032 | $10,416 | - |
| Sep-17 2024 | $0.0034027 | $0.00209868 | $0.00348226 | $0.00209868 | $5,409 | - |
| Sep-16 2024 | $0.00209868 | $0.00188206 | $0.00209868 | $0.00200809 | $2,674 | - |
| Sep-15 2024 | $0.00200809 | $0.00193835 | $0.00238519 | $0.00229285 | $1,484 | - |
| Sep-14 2024 | $0.00229505 | $0.00229505 | $0.00267379 | $0.00266618 | $3,635 | - |
| Sep-13 2024 | $0.00267317 | $0.00243869 | $0.00267317 | $0.00243869 | $7,013 | - |
| Sep-12 2024 | $0.00242891 | $0.00203406 | $0.00242891 | $0.00208014 | $4,535 | - |