時価総額 $3.50T
0.43%
ボリューム24h $284.70B
8.5%
BTC % 58.99%
-0.03%
ETH % 8.51%
1.52%
硬貨
31.798
+2
取引所
885
最後の更新
3 分 前
Funex (FUNEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.031103 | $0.031089 | $0.031403 | $0.0314 | $2,360 | $284,869 |
| May-09 2025 | $0.0314 | $0.029499 | $0.031896 | $0.031001 | $6,695 | $287,588 |
| May-08 2025 | $0.031001 | $0.031001 | $0.033403 | $0.031706 | $5,761 | $283,937 |
| May-07 2025 | $0.031701 | $0.030998 | $0.031712 | $0.031 | $828 | $290,346 |
| May-06 2025 | $0.031002 | $0.029995 | $0.03101 | $0.03001 | $547 | $283,941 |
| May-05 2025 | $0.029997 | $0.029993 | $0.030002 | $0.029999 | $66 | $274,736 |
| May-04 2025 | $0.030014 | $0.03 | $0.030014 | $0.030003 | $66 | $274,895 |
| May-03 2025 | $0.030004 | $0.030004 | $0.030611 | $0.030611 | $66 | $274,806 |
| May-02 2025 | $0.030609 | $0.030603 | $0.030616 | $0.030606 | $19 | $280,341 |
| May-01 2025 | $0.030608 | $0.0306 | $0.030618 | $0.030604 | $19 | $280,337 |
| Apr-30 2025 | $0.030607 | $0.03021 | $0.030705 | $0.030606 | $221 | $280,328 |
| Apr-29 2025 | $0.030611 | $0.030009 | $0.031316 | $0.031316 | $3,643 | $280,363 |
| Apr-28 2025 | $0.031308 | $0.030806 | $0.031315 | $0.031115 | $3,884 | $286,748 |
| Apr-27 2025 | $0.031108 | $0.031105 | $0.031116 | $0.031113 | $1,035 | $284,916 |
| Apr-26 2025 | $0.031118 | $0.029613 | $0.031118 | $0.030612 | $3,610 | $285,001 |