時価総額 $3.68T
2.9%
ボリューム24h $282.20B
30.14%
BTC % 60.1%
-0.79%
ETH % 9.11%
3.4%
硬貨
32.368
+9
取引所
885
最後の更新
12 秒 前
Funex (FUNEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.02641 | $0.024402 | $0.027205 | $0.025708 | $7,024 | $241,889 |
| Jul-08 2025 | $0.025707 | $0.025301 | $0.026299 | $0.0262 | $1,912 | $235,444 |
| Jul-07 2025 | $0.026199 | $0.026199 | $0.026206 | $0.026203 | $47 | $239,955 |
| Jul-06 2025 | $0.026205 | $0.026203 | $0.02621 | $0.026209 | $47 | $240,011 |
| Jul-05 2025 | $0.026209 | $0.026203 | $0.02651 | $0.026207 | $815 | $240,047 |
| Jul-04 2025 | $0.026207 | $0.0262 | $0.026223 | $0.026211 | $346 | $240,027 |
| Jul-03 2025 | $0.026208 | $0.025909 | $0.026213 | $0.02591 | $346 | $240,033 |
| Jul-02 2025 | $0.025914 | $0.025902 | $0.025921 | $0.025907 | $521 | $237,341 |
| Jul-01 2025 | $0.025908 | $0.025903 | $0.026109 | $0.026107 | $521 | $237,284 |
| Jun-30 2025 | $0.026105 | $0.025802 | $0.026513 | $0.026503 | $169 | $239,089 |
| Jun-29 2025 | $0.026502 | $0.026502 | $0.026508 | $0.026507 | $183 | $242,732 |
| Jun-28 2025 | $0.026507 | $0.025007 | $0.02681 | $0.026612 | $2,456 | $242,774 |
| Jun-27 2025 | $0.026609 | $0.026606 | $0.026614 | $0.026612 | $410 | $243,713 |
| Jun-26 2025 | $0.026602 | $0.025207 | $0.027015 | $0.027008 | $4,578 | $243,641 |
| Jun-25 2025 | $0.027014 | $0.025305 | $0.028115 | $0.028115 | $5,422 | $247,417 |