時価総額 $2.22T
0.83%
ボリューム24h $99.85B
-46.16%
BTC % 52.64%
0.81%
ETH % 14.08%
-1.27%
硬貨
28.489
+7
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-06 2023 | $0.069315 | $0.069315 | $0.069315 | $0.069315 | - | $634,843 |
Oct-05 2023 | $0.069315 | $0.069315 | $0.069315 | $0.069315 | - | $634,843 |
Oct-04 2023 | $0.069315 | $0.069315 | $0.069315 | $0.069315 | - | $634,843 |
Oct-03 2023 | $0.069315 | $0.069315 | $0.069315 | $0.069315 | - | $634,843 |
Oct-02 2023 | $0.069315 | $0.069315 | $0.069315 | $0.069315 | - | $634,843 |
Oct-01 2023 | $0.069315 | $0.069315 | $0.069315 | $0.069315 | - | $634,843 |
Sep-30 2023 | $0.069315 | $0.069297 | $0.069317 | $0.069304 | - | $634,843 |
Sep-29 2023 | $0.0693 | $0.068689 | $0.069321 | $0.068689 | $564 | $634,698 |
Sep-28 2023 | $0.068689 | $0.068638 | $0.068689 | $0.068669 | - | $629,103 |
Sep-27 2023 | $0.068666 | $0.068642 | $0.06898 | $0.06898 | $66 | $628,894 |
Sep-26 2023 | $0.06898 | $0.06898 | $0.069007 | $0.068993 | - | $631,768 |
Sep-25 2023 | $0.068988 | $0.068906 | $0.069009 | $0.068906 | $43 | $631,840 |
Sep-24 2023 | $0.068906 | $0.068899 | $0.06892 | $0.06891 | - | $631,094 |
Sep-23 2023 | $0.068913 | $0.06891 | $0.069512 | $0.069512 | $267 | $631,154 |
Sep-22 2023 | $0.069512 | $0.069488 | $0.069512 | $0.069509 | - | $636,642 |