時価総額 $3.31T
-3.2%
ボリューム24h $217.77B
-21.9%
BTC % 54.38%
0.4%
ETH % 11.36%
-1.05%
硬貨
33.914
+10
取引所
885
最後の更新
1 分 前
Funds are SAFU (SAFU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00005248 | $0.00005248 | $0.00005583 | $0.00005526 | $13,594 | - |
| Jan-06 2026 | $0.00005506 | $0.00005306 | $0.00006046 | $0.00005435 | $23,574 | - |
| Jan-05 2026 | $0.00005435 | $0.00005284 | $0.000057 | $0.00005686 | - | - |
| Jan-04 2026 | $0.00005686 | $0.00005491 | $0.000058 | $0.00005765 | $3,886 | - |
| Jan-03 2026 | $0.00005765 | $0.00005385 | $0.00005765 | $0.00005743 | $1,999 | - |
| Jan-02 2026 | $0.00005743 | $0.00005355 | $0.00005824 | $0.00005537 | $2,832 | - |
| Jan-01 2026 | $0.00005537 | $0.00005501 | $0.00006275 | $0.00006242 | $2,018 | - |
| Dec-31 2025 | $0.00006402 | $0.00005141 | $0.00006465 | $0.00005154 | $3,962 | - |
| Dec-30 2025 | $0.00005243 | $0.00005236 | $0.000057 | $0.00005653 | $5,045 | - |
| Dec-29 2025 | $0.00005645 | $0.00005403 | $0.00005791 | $0.00005688 | - | - |
| Dec-28 2025 | $0.00005688 | $0.00005487 | $0.00006082 | $0.00005674 | $6,707 | - |
| Dec-27 2025 | $0.00005674 | $0.00005239 | $0.00005699 | $0.00005412 | $1,477 | - |
| Dec-26 2025 | $0.00005489 | $0.00004746 | $0.00006972 | $0.0000482 | - | - |
| Dec-25 2025 | $0.0000482 | $0.00004693 | $0.0000508 | $0.00004693 | - | - |
| Dec-24 2025 | $0.00004693 | $0.00004403 | $0.00004739 | $0.00004619 | - | - |