時価総額 $3.84T -4.66%
ボリューム24h $369.19B 10.68%
BTC % 55.51% 0.79%
ETH % 11.65% -2.06%
硬貨 33.571 +9
取引所 885
最後の更新 19 秒 前
Funds are SAFU SAFU

Funds are SAFU (SAFU) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-29 2025 $0.00010045 $0.00009824 $0.00013425 $0.00010196 $50,068 -
Oct-28 2025 $0.00010215 $0.000095 $0.00011064 $0.00010781 $9,991 -
Oct-27 2025 $0.00010631 $0.00010542 $0.00012577 $0.00012337 $10,523 -
Oct-26 2025 $0.00012354 $0.0001064 $0.00013477 $0.0001064 $10,866 -
Oct-25 2025 $0.00010759 $0.00010475 $0.00011787 $0.00010771 $23,041 -
Oct-24 2025 $0.00012196 $0.00012196 $0.00014541 $0.00013772 $12,221 -
Oct-23 2025 $0.00013463 $0.00011335 $0.0001437 $0.00012656 $24,141 -
Oct-22 2025 $0.00012499 $0.0001217 $0.00013926 $0.00013582 $19,442 -
Oct-21 2025 $0.00013829 $0.00013382 $0.00015808 $0.00015808 $26,775 -
Oct-20 2025 $0.00016576 $0.00013577 $0.00017994 $0.00013993 $58,896 -
Oct-19 2025 $0.00014148 $0.0001393 $0.00017784 $0.00016961 $47,350 -
Oct-18 2025 $0.0001761 $0.00016346 $0.00021369 $0.00016346 $127,172 -
Oct-17 2025 $0.00016441 $0.00016053 $0.00021912 $0.00021912 $94,955 -
Oct-16 2025 $0.00023226 $0.00021598 $0.0002806 $0.00021598 $108,356 -
Oct-15 2025 $0.00021518 $0.00021518 $0.00040258 $0.00040129 $176,720 -

Funds are SAFU(SAFU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、26日間分析、04-10-2025日から。