時価総額 $2.62T
-1.5%
ボリューム24h $165.77B
-17.08%
BTC % 54.64%
-0.4%
ETH % 10.19%
0.09%
硬貨
34.482
+3
取引所
885
最後の更新
29 秒 前
Funds are SAFU (SAFU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00002254 | $0.00002254 | $0.00002433 | $0.00002433 | $344 | - |
| Apr-10 2026 | $0.00002433 | $0.00002275 | $0.00002513 | $0.00002275 | $1,077 | - |
| Apr-09 2026 | $0.00002295 | $0.00002295 | $0.00002526 | $0.00002526 | - | - |
| Apr-08 2026 | $0.00002526 | $0.00002435 | $0.0000306 | $0.00003053 | - | - |
| Apr-07 2026 | $0.00003053 | $0.00002071 | $0.00003298 | $0.00002081 | $20,236 | - |
| Apr-06 2026 | $0.00002081 | $0.00002081 | $0.00002263 | $0.00002184 | - | - |
| Apr-05 2026 | $0.00002184 | $0.00002134 | $0.00002184 | $0.00002142 | - | - |
| Apr-04 2026 | $0.00002142 | $0.00002104 | $0.00002168 | $0.00002104 | - | - |
| Apr-03 2026 | $0.00002104 | $0.00002104 | $0.00002218 | $0.00002202 | - | - |
| Apr-02 2026 | $0.00002202 | $0.00002118 | $0.00002205 | $0.00002165 | - | - |
| Apr-01 2026 | $0.00002165 | $0.00002089 | $0.0000217 | $0.0000209 | - | - |
| Mar-31 2026 | $0.0000209 | $0.00002048 | $0.0000209 | $0.00002076 | - | - |
| Mar-30 2026 | $0.00002076 | $0.00002063 | $0.00002109 | $0.00002063 | - | - |
| Mar-29 2026 | $0.00002094 | $0.00002078 | $0.00002464 | $0.00002454 | - | - |
| Mar-28 2026 | $0.0000255 | $0.00002527 | $0.00002579 | $0.0000256 | $820 | - |