時価総額 $3.36T
1.42%
ボリューム24h $358.84B
2.29%
BTC % 54.67%
0.49%
ETH % 10.88%
-0.73%
硬貨
33.685
+5
取引所
885
最後の更新
4 秒 前
Funds are SAFU (SAFU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.0000364 | $0.00003622 | $0.00004256 | $0.00003923 | - | - |
| Nov-18 2025 | $0.00003923 | $0.00003771 | $0.00004143 | $0.00004143 | - | - |
| Nov-17 2025 | $0.00004156 | $0.00004095 | $0.00004338 | $0.00004302 | $618 | - |
| Nov-16 2025 | $0.00004315 | $0.00004312 | $0.00004579 | $0.00004579 | $741 | - |
| Nov-15 2025 | $0.00004587 | $0.0000435 | $0.00004684 | $0.00004394 | $855 | - |
| Nov-14 2025 | $0.00004394 | $0.00004394 | $0.00005583 | $0.00005002 | - | - |
| Nov-13 2025 | $0.00005002 | $0.00004377 | $0.00005002 | $0.0000498 | $2,468 | - |
| Nov-12 2025 | $0.0000498 | $0.00004908 | $0.00005272 | $0.00005272 | $1,148 | - |
| Nov-11 2025 | $0.00005291 | $0.00004964 | $0.00005792 | $0.00005792 | $2,448 | - |
| Nov-10 2025 | $0.00005792 | $0.00005534 | $0.00006564 | $0.00006375 | $2,485 | - |
| Nov-09 2025 | $0.00006384 | $0.0000566 | $0.00006449 | $0.00006417 | $3,109 | - |
| Nov-08 2025 | $0.00006417 | $0.00005962 | $0.00006462 | $0.00006424 | $3,105 | - |
| Nov-07 2025 | $0.00006406 | $0.0000545 | $0.00006406 | $0.00005512 | $1,610 | - |
| Nov-06 2025 | $0.00005576 | $0.00005567 | $0.00006993 | $0.00006928 | $5,809 | - |
| Nov-05 2025 | $0.00006976 | $0.00005381 | $0.00006976 | $0.00006101 | $9,185 | - |