時価総額 $3.84T
-4.66%
ボリューム24h $369.19B
10.68%
BTC % 55.51%
0.79%
ETH % 11.65%
-2.06%
硬貨
33.571
+9
取引所
885
最後の更新
19 秒 前
Funds are SAFU (SAFU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00010045 | $0.00009824 | $0.00013425 | $0.00010196 | $50,068 | - |
| Oct-28 2025 | $0.00010215 | $0.000095 | $0.00011064 | $0.00010781 | $9,991 | - |
| Oct-27 2025 | $0.00010631 | $0.00010542 | $0.00012577 | $0.00012337 | $10,523 | - |
| Oct-26 2025 | $0.00012354 | $0.0001064 | $0.00013477 | $0.0001064 | $10,866 | - |
| Oct-25 2025 | $0.00010759 | $0.00010475 | $0.00011787 | $0.00010771 | $23,041 | - |
| Oct-24 2025 | $0.00012196 | $0.00012196 | $0.00014541 | $0.00013772 | $12,221 | - |
| Oct-23 2025 | $0.00013463 | $0.00011335 | $0.0001437 | $0.00012656 | $24,141 | - |
| Oct-22 2025 | $0.00012499 | $0.0001217 | $0.00013926 | $0.00013582 | $19,442 | - |
| Oct-21 2025 | $0.00013829 | $0.00013382 | $0.00015808 | $0.00015808 | $26,775 | - |
| Oct-20 2025 | $0.00016576 | $0.00013577 | $0.00017994 | $0.00013993 | $58,896 | - |
| Oct-19 2025 | $0.00014148 | $0.0001393 | $0.00017784 | $0.00016961 | $47,350 | - |
| Oct-18 2025 | $0.0001761 | $0.00016346 | $0.00021369 | $0.00016346 | $127,172 | - |
| Oct-17 2025 | $0.00016441 | $0.00016053 | $0.00021912 | $0.00021912 | $94,955 | - |
| Oct-16 2025 | $0.00023226 | $0.00021598 | $0.0002806 | $0.00021598 | $108,356 | - |
| Oct-15 2025 | $0.00021518 | $0.00021518 | $0.00040258 | $0.00040129 | $176,720 | - |