時価総額 $3.30T
-2.3%
ボリューム24h $310.43B
2.04%
BTC % 54.52%
0.25%
ETH % 11.67%
-1.79%
硬貨
33.800
+10
取引所
885
最後の更新
36 秒 前
Funds are SAFU (SAFU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00010681 | $0.0000681 | $0.00012792 | $0.00006834 | $372,977 | - |
| Dec-09 2025 | $0.00006886 | $0.00006858 | $0.00008645 | $0.0000858 | $10,291 | - |
| Dec-08 2025 | $0.00009013 | $0.00005987 | $0.00009023 | $0.00007494 | $103,450 | - |
| Dec-07 2025 | $0.00007494 | $0.00007298 | $0.00017925 | $0.00009814 | $121,888 | - |
| Dec-06 2025 | $0.00007617 | $0.00003786 | $0.00011047 | $0.00003887 | $125,671 | - |
| Dec-05 2025 | $0.00003887 | $0.0000367 | $0.00004038 | $0.00003676 | - | - |
| Dec-04 2025 | $0.00003676 | $0.00003662 | $0.00004342 | $0.00003997 | $2,022 | - |
| Dec-03 2025 | $0.00003997 | $0.00003614 | $0.00004138 | $0.00004037 | $2,151 | - |
| Dec-02 2025 | $0.00004035 | $0.00003795 | $0.00004035 | $0.00003795 | $730 | - |
| Dec-01 2025 | $0.00003795 | $0.00003729 | $0.00004618 | $0.00004618 | $1,676 | - |
| Nov-30 2025 | $0.00004618 | $0.00004289 | $0.00005356 | $0.00005033 | $7,142 | - |
| Nov-29 2025 | $0.00004219 | $0.00003923 | $0.00004419 | $0.00003996 | $2,232 | - |
| Nov-28 2025 | $0.00004194 | $0.00003814 | $0.00004254 | $0.00003974 | $1,497 | - |
| Nov-27 2025 | $0.00003974 | $0.00003974 | $0.00004154 | $0.00004121 | - | - |
| Nov-26 2025 | $0.00004103 | $0.00003515 | $0.00004204 | $0.00003517 | - | - |