時価総額 $2.48T
1.78%
ボリューム24h $201.85B
3.53%
BTC % 53.96%
0.53%
ETH % 9.56%
0.41%
硬貨
34.287
+4
取引所
885
最後の更新
38 秒 前
Funds are SAFU (SAFU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00002728 | $0.000027 | $0.00003044 | $0.00003027 | - | - |
| Feb-26 2026 | $0.00003027 | $0.00003008 | $0.00003189 | $0.00003189 | - | - |
| Feb-25 2026 | $0.00003276 | $0.0000299 | $0.00003276 | $0.0000299 | $263 | - |
| Feb-24 2026 | $0.0000299 | $0.00002938 | $0.00003003 | $0.00002995 | - | - |
| Feb-23 2026 | $0.00002995 | $0.00002953 | $0.00003115 | $0.00003115 | - | - |
| Feb-22 2026 | $0.00003115 | $0.00003115 | $0.00003155 | $0.00003155 | - | - |
| Feb-21 2026 | $0.0000314 | $0.00003138 | $0.00003312 | $0.00003267 | - | - |
| Feb-20 2026 | $0.00003267 | $0.0000316 | $0.00003267 | $0.0000316 | - | - |
| Feb-19 2026 | $0.0000316 | $0.0000316 | $0.00003223 | $0.00003173 | - | - |
| Feb-18 2026 | $0.00003177 | $0.00003143 | $0.00003429 | $0.00003399 | - | - |
| Feb-17 2026 | $0.00003399 | $0.00003349 | $0.00003484 | $0.00003484 | $539 | - |
| Feb-16 2026 | $0.00003484 | $0.00003263 | $0.0000354 | $0.00003263 | - | - |
| Feb-15 2026 | $0.00003285 | $0.00003285 | $0.00003704 | $0.00003691 | - | - |
| Feb-14 2026 | $0.00003691 | $0.00003381 | $0.00003764 | $0.00003381 | - | - |
| Feb-13 2026 | $0.0000336 | $0.0000336 | $0.00003632 | $0.00003491 | $5,007 | - |