時価総額 $2.80T
-1.77%
ボリューム24h $374.25B
-3.03%
BTC % 55.22%
0.52%
ETH % 9.8%
-4.08%
硬貨
34.182
+2
取引所
885
最後の更新
32 秒 前
Funds are SAFU (SAFU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.0000386 | $0.0000382 | $0.00004404 | $0.00004267 | $3,311 | - |
| Jan-31 2026 | $0.00004267 | $0.00004212 | $0.00004766 | $0.00004382 | $6,087 | - |
| Jan-30 2026 | $0.000047 | $0.00003768 | $0.00004766 | $0.00003768 | - | - |
| Jan-29 2026 | $0.00003768 | $0.00003768 | $0.00004049 | $0.00004049 | - | - |
| Jan-28 2026 | $0.00004049 | $0.00003953 | $0.00004406 | $0.00003953 | - | - |
| Jan-27 2026 | $0.00003953 | $0.0000388 | $0.00004071 | $0.00004014 | $637 | - |
| Jan-26 2026 | $0.00004014 | $0.00003836 | $0.00004791 | $0.00004223 | - | - |
| Jan-25 2026 | $0.00004223 | $0.00004183 | $0.00004484 | $0.00004413 | $16,840 | - |
| Jan-24 2026 | $0.00004365 | $0.00004301 | $0.00004855 | $0.00004486 | $32,963 | - |
| Jan-23 2026 | $0.0000448 | $0.00004308 | $0.00005967 | $0.00005878 | $5,394 | - |
| Jan-22 2026 | $0.00005878 | $0.00004817 | $0.0000598 | $0.00005027 | - | - |
| Jan-21 2026 | $0.00005027 | $0.00004815 | $0.00005173 | $0.00004907 | - | - |
| Jan-20 2026 | $0.00004998 | $0.00004963 | $0.00005258 | $0.00005247 | - | - |
| Jan-19 2026 | $0.00005247 | $0.00004562 | $0.00006652 | $0.00004775 | - | - |
| Jan-18 2026 | $0.00004775 | $0.00004775 | $0.00004877 | $0.00004877 | - | - |