時価総額 $2.54T
-2.51%
ボリューム24h $143.17B
20.09%
BTC % 53.84%
-0.27%
ETH % 9.83%
-1.11%
硬貨
34.362
+2
取引所
885
最後の更新
1 分 前
Funds are SAFU (SAFU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00002639 | $0.00002452 | $0.00002646 | $0.00002518 | - | - |
| Mar-20 2026 | $0.00002365 | $0.00002365 | $0.00002418 | $0.00002388 | - | - |
| Mar-19 2026 | $0.00002388 | $0.00002388 | $0.00002483 | $0.00002466 | - | - |
| Mar-18 2026 | $0.00002466 | $0.00002432 | $0.00002871 | $0.0000287 | $792 | - |
| Mar-17 2026 | $0.0000287 | $0.00002489 | $0.0000287 | $0.00002553 | $1,441 | - |
| Mar-16 2026 | $0.00002553 | $0.00002553 | $0.00002632 | $0.00002567 | - | - |
| Mar-15 2026 | $0.00002567 | $0.00002567 | $0.00002588 | $0.00002572 | - | - |
| Mar-14 2026 | $0.00002572 | $0.00002509 | $0.00002659 | $0.00002659 | - | - |
| Mar-13 2026 | $0.00002723 | $0.00002637 | $0.00002814 | $0.00002814 | $508 | - |
| Mar-12 2026 | $0.00002814 | $0.0000257 | $0.00002814 | $0.0000257 | - | - |
| Mar-11 2026 | $0.0000257 | $0.0000257 | $0.00002576 | $0.00002576 | - | - |
| Mar-10 2026 | $0.00002576 | $0.00002559 | $0.00002576 | $0.00002562 | $40 | - |
| Mar-09 2026 | $0.00002562 | $0.00002507 | $0.00002562 | $0.00002514 | - | - |
| Mar-08 2026 | $0.00002514 | $0.00002467 | $0.00002532 | $0.00002504 | - | - |
| Mar-07 2026 | $0.00002504 | $0.00002504 | $0.00002725 | $0.00002725 | - | - |